Fabasoft AG Puchenau (PK) Historical Data - FBSFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Fabasoft AG Puchenau (PK) (FBSFF)
Fabasoft AG Puchenau (PK) (FBSFF) Historical

Fabasoft AG Puchenau (PK) (FBSFF)

23.32

0.00

(0.00%)

Closed 29 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.17	15.7320099256	20.15	23.32	20.15	159	21.3207113	CS
26	2.57	12.3855421687	20.75	23.32	20.15	153	21.19648118	CS
52	3.42	17.1859296482	19.9	23.32	16.81	176	19.52451136	CS
156	-14.18	-37.8133333333	37.5	37.5	14.12	207	23.9790929	CS
260	-2.78	-10.6513409962	26.1	58.53	14.12	320	31.97163653	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	23.32	0	0.00	23.32	23.32	23.32	0
1719523800	23.32	0	0.00	23.32	23.32	23.32	0
1719437400	23.32	0	0.00	23.32	23.32	23.32	0
1719351000	23.32	0	0.00	23.32	23.32	23.32	0
1719264600	23.32	0	0.00	23.32	23.32	23.32	0
1719005400	23.32	0	0.00	23.32	23.32	23.32	0
1718919000	23.32	0	0.00	23.32	23.32	23.32	0
1718746200	23.32	0	0.00	23.32	23.32	23.32	0
1718659800	23.32	0	0.00	23.32	23.32	23.32	0
1718400600	23.32	0	0.00	23.32	23.32	23.32	0
1718314200	23.32	0	0.00	23.32	23.32	23.32	0
1718227800	23.32	0	0.00	23.32	23.32	23.32	0
1718141400	23.32	0	0.00	23.32	23.32	23.32	0
1718055000	23.32	0	0.00	23.32	23.32	23.32	0
1717795800	23.32	0	0.00	23.32	23.32	23.32	0
1717709400	23.32	0	0.00	23.32	23.32	23.32	0
1717622940	23.32	0	0.00	23.32	23.32	23.32	0
1717536540	23.32	0	0.00	23.32	23.32	23.32	0
1717450140	23.32	0	0.00	23.32	23.32	23.32	0
1717190940	23.32	0	0.00	23.32	23.32	23.32	0
1717104540	23.32	2.82	13.76	23.32	23.32	23.32	155
1717018140	20.5	0	0.00	20.5	20.5	20.5	0
1716931740	20.5	0	0.00	20.5	20.5	20.5	0
1716586140	20.5	0	0.00	20.5	20.5	20.5	0
1716499740	20.5	0	0.00	20.5	20.5	20.5	0
1716413340	20.5	0	0.00	20.5	20.5	20.5	0
1716326940	20.5	0	0.00	20.5	20.5	20.5	0
1716240540	20.5	0	0.00	20.5	20.5	20.5	0
1715981340	20.5	0.35	1.74	20.5	20.5	20.5	195
1715895000	20.15	0	0.00	20.15	20.15	20.15	0
1715808600	20.15	0	0.00	20.15	20.15	20.15	0
1715722200	20.15	0	0.00	20.15	20.15	20.15	0
1715635800	20.15	0	0.00	20.15	20.15	20.15	0
1715376600	20.15	0	0.00	20.15	20.15	20.15	0
1715290200	20.15	0	0.00	20.15	20.15	20.15	0
1715203800	20.15	0	0.00	20.15	20.15	20.15	0
1715117400	20.15	0	0.00	20.15	20.15	20.15	0
1715031000	20.15	0	0.00	20.15	20.15	20.15	0
1714771800	20.15	0	0.00	20.15	20.15	20.15	0
1714685400	20.15	0	0.00	20.15	20.15	20.15	0
1714599000	20.15	0	0.00	20.15	20.15	20.15	0
1714512600	20.15	0	0.00	20.15	20.15	20.15	0
1714426140	20.15	0	0.00	20.15	20.15	20.15	0
1714166940	20.15	0	0.00	20.15	20.15	20.15	0
1714080540	20.15	0	0.00	20.15	20.15	20.15	0
1713994140	20.15	0	0.00	20.15	20.15	20.15	0
1713907740	20.15	0	0.00	20.15	20.15	20.15	0
1713821340	20.15	0	0.00	20.15	20.15	20.15	0
1713562140	20.15	0	0.00	20.15	20.15	20.15	0
1713475740	20.15	0	0.00	20.15	20.15	20.15	0
1713389340	20.15	0	0.00	20.15	20.15	20.15	0
1713302940	20.15	-0.6	-2.89	20.15	20.15	20.15	128
1713187800	20.75	0	0.00	20.75	20.75	20.75	0
1712928600	20.75	0	0.00	20.75	20.75	20.75	0
1712842200	20.75	0	0.00	20.75	20.75	20.75	0
1712755800	20.75	0	0.00	20.75	20.75	20.75	0
1712669400	20.75	0	0.00	20.75	20.75	20.75	0
1712583000	20.75	0	0.00	20.75	20.75	20.75	0
1712323800	20.75	0	0.00	20.75	20.75	20.75	0
1712237400	20.75	0	0.00	20.75	20.75	20.75	0
1712151000	20.75	0	0.00	20.75	20.75	20.75	0
1712064600	20.75	0	0.00	20.75	20.75	20.75	0
1711978200	20.75	0	0.00	20.75	20.75	20.75	0

Fabasoft AG Puchenau (PK)

NLBNPIT21779 20351221 28...

BetaShares Capital

Matsuya Foods (PK)

Wisdomtree Wti Crude Oil...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions