Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Choice Healthcare Solutions Inc (PK) | FCHS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 23:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 |
FCHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0063 | 0.009 | 0.006 | 0.0083333 | 22,500 | -0.0003 | -4.76% |
| 1 Month | 0.004 | 0.0099 | 0.004 | 0.0074937 | 237,880 | 0.002 | 50.00% |
| 3 Months | 0.0028 | 0.0099 | 0.0028 | 0.0063211 | 178,788 | 0.0032 | 114.29% |
| 6 Months | 0.0058 | 0.0099 | 0.0015 | 0.0039068 | 300,014 | 0.0002 | 3.45% |
| 1 Year | 0.0045 | 0.015 | 0.0015 | 0.0040326 | 177,291 | 0.0015 | 33.33% |
| 3 Years | 0.1598 | 0.51 | 0.0015 | 0.0138871 | 70,003 | -0.1538 | -96.25% |
| 5 Years | 0.29 | 0.51 | 0.0015 | 0.0519859 | 41,637 | -0.284 | -97.93% |
FCHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 08 May 2024 | 0.006 | -0.003 | -33.33% | 0.006 | 0.006 | 0.006 | 10,000 |
| 07 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 04 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 03 May 2024 | 0.009 | 0.0025 | 38.46% | 0.0063 | 0.009 | 0.0063 | 35,000 |
| 02 May 2024 | 0.0065 | -0.001 | -13.33% | 0.0065 | 0.0065 | 0.0065 | 10,000 |
| 01 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 30 Apr 2024 | 0.0075 | 0.0035 | 87.50% | 0.0045 | 0.0099 | 0.0045 | 1,124,398 |
| 27 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 25 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 24 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 10,000 |
| 23 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 20 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 18 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 17 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 16 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 13 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 12 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 11 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 10 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 309 |
