S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
FCCC Inc (PK) (FCIC)
FCCC Inc (PK) (FCIC) Historical

FCIC FCCC Inc (PK)

0.48

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
FCCC Inc (PK)	FCIC	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.48	23:30:26

Open Price	Low Price	High Price	Close Price	Previous Close
			0.48	0.48

more quote information »

FCIC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.181	0.48	0.181	0.3486539	867	0.299	165.19%
3 Months	0.29	0.56	0.165	0.3160916	1,420	0.19	65.52%
6 Months	0.395	0.65	0.055	0.3312848	1,459	0.085	21.52%
1 Year	0.5925	1.20	0.055	0.382304	2,163	-0.1125	-18.99%
3 Years	0.40	3.25	0.055	1.15	4,922	0.08	20.00%
5 Years	0.235	3.25	0.055	0.8347719	5,507	0.245	104.26%

FCIC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
26 Apr 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
25 Apr 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
24 Apr 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
23 Apr 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
20 Apr 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
19 Apr 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
18 Apr 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
17 Apr 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
16 Apr 2024	0.48	0.12	33.33%	0.48	0.48	0.48	500
13 Apr 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
12 Apr 2024	0.36	0.179	98.90%	0.36	0.36	0.36	1,600
11 Apr 2024	0.181	0.00	0.00%	0.181	0.181	0.181	0
10 Apr 2024	0.181	-0.179	-49.72%	0.181	0.181	0.181	500
08 Apr 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
06 Apr 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
05 Apr 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
04 Apr 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
03 Apr 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
02 Apr 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
29 Mar 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions