Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forum Energy Metals Corporation (QB) | FDCFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0036 | -4.29% | 0.0804 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0827 | 0.08 | 0.08505 | 0.0804 | 0.084 |
FDCFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08058 | 0.0886 | 0.0786 | 0.0811718 | 115,332 | -0.00018 | -0.22% |
| 1 Month | 0.0975 | 0.10 | 0.0755 | 0.085107 | 117,637 | -0.0171 | -17.54% |
| 3 Months | 0.109 | 0.1105 | 0.0755 | 0.0910346 | 132,899 | -0.0286 | -26.24% |
| 6 Months | 0.103 | 0.1325 | 0.0755 | 0.0987564 | 158,681 | -0.0226 | -21.94% |
| 1 Year | 0.0663 | 0.1525 | 0.0398 | 0.0941451 | 171,009 | 0.0141 | 21.27% |
| 3 Years | 0.326 | 0.47 | 0.0398 | 0.1877828 | 264,229 | -0.2456 | -75.34% |
| 5 Years | 0.028 | 0.47 | 0.028 | 0.1780039 | 212,302 | 0.0524 | 187.14% |
FDCFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0804 | -0.0036 | -4.29% | 0.0827 | 0.08505 | 0.08 | 99,269 |
| 03 May 2024 | 0.084 | 0.0038 | 4.74% | 0.08355 | 0.0846 | 0.08355 | 15,103 |
| 02 May 2024 | 0.0802 | -0.0008 | -0.99% | 0.084415 | 0.087 | 0.0798 | 129,351 |
| 01 May 2024 | 0.081 | -0.0043 | -5.04% | 0.08805 | 0.0886 | 0.08005 | 378,056 |
| 30 Apr 2024 | 0.0853 | 0.003 | 3.65% | 0.0804 | 0.0853 | 0.0804 | 28,950 |
| 27 Apr 2024 | 0.0823 | 0.00202 | 2.52% | 0.08058 | 0.0852 | 0.0786 | 25,200 |
| 26 Apr 2024 | 0.08028 | -0.00162 | -1.98% | 0.0795 | 0.0813 | 0.0755 | 273,647 |
| 25 Apr 2024 | 0.0819 | -0.00485 | -5.59% | 0.0842 | 0.0844 | 0.08135 | 120,874 |
| 24 Apr 2024 | 0.08675 | -0.00025 | -0.29% | 0.0854 | 0.08675 | 0.0786 | 251,215 |
| 23 Apr 2024 | 0.087 | -0.0004 | -0.46% | 0.087 | 0.087 | 0.087 | 12,036 |
| 20 Apr 2024 | 0.0874 | 0.00 | 0.00% | 0.089965 | 0.089965 | 0.0874 | 25,365 |
| 19 Apr 2024 | 0.0874 | 0.0005 | 0.58% | 0.0874 | 0.0874 | 0.0874 | 15,000 |
| 18 Apr 2024 | 0.0869 | -0.0004 | -0.46% | 0.08695 | 0.09095 | 0.0869 | 115,625 |
| 17 Apr 2024 | 0.0873 | -0.0052 | -5.62% | 0.0925 | 0.0925 | 0.0859 | 421,707 |
| 16 Apr 2024 | 0.0925 | 0.0057 | 6.57% | 0.091665 | 0.0949 | 0.09 | 53,500 |
| 13 Apr 2024 | 0.0868 | -0.0021 | -2.36% | 0.0903 | 0.0949 | 0.0868 | 13,000 |
| 12 Apr 2024 | 0.0889 | -0.0016 | -1.77% | 0.089 | 0.089 | 0.085 | 110,869 |
| 11 Apr 2024 | 0.0905 | 0.00255 | 2.90% | 0.0867 | 0.0905 | 0.0867 | 77,125 |
| 10 Apr 2024 | 0.087948 | -0.00145 | -1.62% | 0.0939 | 0.0939 | 0.085 | 186,727 |
| 09 Apr 2024 | 0.0894 | -0.0045 | -4.79% | 0.09 | 0.09153 | 0.087 | 75,748 |
| 06 Apr 2024 | 0.0939 | 0.0001 | 0.11% | 0.0975 | 0.10 | 0.0917 | 23,634 |
| 05 Apr 2024 | 0.0938 | 0.0019 | 2.07% | 0.0909 | 0.10 | 0.0909 | 60,922 |
