Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Findit Inc (PK) | FDIT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0311 | 22:06:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0311 | 0.0311 |
FDIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0401 | 0.0401 | 0.0311 | 0.037784 | 34,140 | -0.009 | -22.44% |
| 1 Month | 0.04157 | 0.044265 | 0.0311 | 0.0374933 | 38,540 | -0.01047 | -25.19% |
| 3 Months | 0.04 | 0.085 | 0.0311 | 0.051565 | 85,342 | -0.0089 | -22.25% |
| 6 Months | 0.02175 | 0.085 | 0.0101 | 0.0466683 | 59,299 | 0.00935 | 42.99% |
| 1 Year | 0.05 | 0.085 | 0.0101 | 0.0462548 | 42,149 | -0.0189 | -37.80% |
| 3 Years | 0.10 | 0.115 | 0.0084 | 0.04242 | 69,780 | -0.0689 | -68.90% |
| 5 Years | 0.032 | 0.2525 | 0.006 | 0.0837897 | 132,019 | -0.0009 | -2.81% |
FDIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
| 03 May 2024 | 0.0311 | 0.00 | 0.00% | 0.034215 | 0.034215 | 0.0311 | 32,001 |
| 02 May 2024 | 0.0311 | -0.0089 | -22.25% | 0.0311 | 0.0311 | 0.0311 | 2,000 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2 |
| 30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.04 | 102,555 |
| 27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 25 Apr 2024 | 0.04 | 0.0025 | 6.67% | 0.04 | 0.04 | 0.04 | 10,000 |
| 24 Apr 2024 | 0.0375 | 0.0025 | 7.14% | 0.0375 | 0.0375 | 0.0375 | 10,000 |
| 23 Apr 2024 | 0.035 | -0.00198 | -5.34% | 0.038 | 0.038 | 0.035 | 264,820 |
| 20 Apr 2024 | 0.036975 | 0.00038 | 1.02% | 0.036975 | 0.036975 | 0.036975 | 2,000 |
| 19 Apr 2024 | 0.0366 | -0.00135 | -3.56% | 0.0366 | 0.0366 | 0.0366 | 500 |
| 18 Apr 2024 | 0.03795 | -0.0012 | -3.07% | 0.03795 | 0.03795 | 0.03795 | 3,500 |
| 17 Apr 2024 | 0.03915 | -0.00315 | -7.45% | 0.03915 | 0.03915 | 0.03915 | 500 |
| 16 Apr 2024 | 0.0423 | -0.00197 | -4.44% | 0.0401 | 0.0423 | 0.035 | 77,937 |
| 13 Apr 2024 | 0.044265 | 0.00 | 0.00% | 0.044265 | 0.044265 | 0.044265 | 0 |
| 12 Apr 2024 | 0.044265 | 0.0027 | 6.48% | 0.0415 | 0.044265 | 0.0415 | 30,541 |
| 11 Apr 2024 | 0.04157 | -0.00373 | -8.23% | 0.04157 | 0.04157 | 0.04157 | 3,200 |
| 09 Apr 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
| 08 Apr 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
