Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 13,067 |
|
|||||
| News | - | ||||||
| Day High | 0.28 | Low High |
|||||
| Day Low | 0.27 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FendX Technologies Inc (QB) | FDXTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0312 | 12.54% | 0.28 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.28 | 0.28 | 0.2488 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 13,067 | US$ 0.273468 | US$ 3,573 | - | 0.10605 - 0.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:22:41 | 417 | US$ 0.28 | USD |
FendX Technologies (QB) News
Real-Time news about FendX Technologies Inc (QB) (OTCMarkets): 0 recent articles
Historical FDXTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2309 | 0.28 | 0.2309 | 0.2347695 | 2,134 | 0.0491 | 21.26% |
| 1 Month | 0.232 | 0.28 | 0.204 | 0.2380993 | 8,232 | 0.048 | 20.69% |
| 3 Months | 0.1492 | 0.2838 | 0.1101 | 0.209065 | 22,712 | 0.1308 | 87.67% |
| 6 Months | 0.20 | 0.2838 | 0.10605 | 0.1883369 | 19,111 | 0.08 | 40.00% |
| 1 Year | 0.3102 | 0.35 | 0.10605 | 0.1945172 | 16,982 | -0.0302 | -9.74% |
| 3 Years | 0.3102 | 0.35 | 0.10605 | 0.1945172 | 16,982 | -0.0302 | -9.74% |
| 5 Years | 0.3102 | 0.35 | 0.10605 | 0.1945172 | 16,982 | -0.0302 | -9.74% |
