Volume | 3,000 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Freeport Res Inc (QB) | FEERF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03845 | 0.03845 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3,000 | - | 0.0113 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:24:57 | average | 3,000 | US$ 0.04 | USD |
Freeport Res (QB) News
Historical FEERF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.046 | 0.046 | 0.03845 | 0.0403229 | 42,633 | -0.00755 | -16.41% |
1 Month | 0.045 | 0.0599 | 0.03845 | 0.0453311 | 36,793 | -0.00655 | -14.56% |
3 Months | 0.0113 | 0.0599 | 0.0113 | 0.0407611 | 38,166 | 0.02715 | 240.27% |
6 Months | 0.01885 | 0.0599 | 0.0113 | 0.029208 | 36,117 | 0.0196 | 103.98% |
1 Year | 0.0288 | 0.06 | 0.0113 | 0.0282012 | 28,800 | 0.00965 | 33.51% |
3 Years | 0.133 | 0.2151 | 0.0113 | 0.0585705 | 18,622 | -0.09455 | -71.09% |
5 Years | 0.06343 | 0.22 | 0.0093 | 0.0737935 | 17,204 | -0.02498 | -39.38% |