Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ferrexpo PLC (PK) | FEEXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0403 | -6.30% | 0.5997 | 06:18:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.64 |
FEEXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.64 | 0.5997 | 0.64 | 7,000 | -0.0403 | -6.30% |
| 1 Month | 0.6009 | 0.6474 | 0.5997 | 0.63743 | 2,500 | -0.0012 | -0.20% |
| 3 Months | 0.94 | 0.94 | 0.5472 | 0.6978623 | 21,417 | -0.3403 | -36.20% |
| 6 Months | 0.9586 | 1.15 | 0.5472 | 0.7838372 | 15,724 | -0.3589 | -37.44% |
| 1 Year | 1.36 | 1.36 | 0.5472 | 0.9864715 | 16,288 | -0.7603 | -55.90% |
| 3 Years | 6.55 | 6.55 | 0.5472 | 1.47 | 7,650 | -5.95 | -90.84% |
| 5 Years | 3.65 | 7.05 | 0.5472 | 1.70 | 7,710 | -3.05 | -83.57% |
FEEXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.5997 | -0.0403 | -6.30% | 0.5997 | 0.5997 | 0.5997 | 200 |
| 17 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| 16 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| 15 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| 14 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| 11 May 2024 | 0.64 | -0.006 | -0.93% | 0.64 | 0.64 | 0.64 | 7,000 |
| 10 May 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0 |
| 09 May 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0 |
| 08 May 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0 |
| 07 May 2024 | 0.646 | -0.0014 | -0.22% | 0.646 | 0.646 | 0.646 | 1,000 |
| 04 May 2024 | 0.6474 | 0.00 | 0.00% | 0.6474 | 0.6474 | 0.6474 | 0 |
| 03 May 2024 | 0.6474 | 0.00 | 0.00% | 0.6474 | 0.6474 | 0.6474 | 0 |
| 02 May 2024 | 0.6474 | 0.00 | 0.00% | 0.6474 | 0.6474 | 0.6474 | 0 |
| 01 May 2024 | 0.6474 | 0.00 | 0.00% | 0.6474 | 0.6474 | 0.6474 | 0 |
| 30 Apr 2024 | 0.6474 | 0.00 | 0.00% | 0.6474 | 0.6474 | 0.6474 | 0 |
| 27 Apr 2024 | 0.6474 | 0.0465 | 7.74% | 0.6474 | 0.6474 | 0.6474 | 1,000 |
| 26 Apr 2024 | 0.6009 | 0.00 | 0.00% | 0.6009 | 0.6009 | 0.6009 | 0 |
| 25 Apr 2024 | 0.6009 | 0.00 | 0.00% | 0.6009 | 0.6009 | 0.6009 | 0 |
| 24 Apr 2024 | 0.6009 | 0.00 | 0.00% | 0.6009 | 0.6009 | 0.6009 | 0 |
| 23 Apr 2024 | 0.6009 | -0.0051 | -0.84% | 0.6009 | 0.6009 | 0.6009 | 1,000 |
| 20 Apr 2024 | 0.606 | 0.00 | 0.00% | 0.606 | 0.606 | 0.606 | 0 |
| 19 Apr 2024 | 0.606 | 0.0001 | 0.02% | 0.606 | 0.606 | 0.606 | 10,000 |
