Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fuji Electric Holdings Company Ltd (PK) | FELTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.29% | 15.68 | 00:27:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.68 | 15.68 | 15.68 | 15.48 |
FELTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FELTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 15.48 | -0.17 | -1.09% | 15.66 | 15.74 | 15.35 | 726,294 |
| 18 May 2024 | 15.65 | 0.08 | 0.51% | 15.5625 | 15.835 | 15.40 | 404,333 |
| 17 May 2024 | 15.57 | 0.20 | 1.31% | 15.75 | 15.75 | 15.54 | 11,415 |
| 16 May 2024 | 15.368 | -0.12 | -0.79% | 15.258 | 15.50 | 15.258 | 4,039 |
| 15 May 2024 | 15.49 | 0.15 | 0.98% | 15.158 | 15.53 | 14.59 | 9,142 |
| 14 May 2024 | 15.34 | -0.23 | -1.46% | 15.28 | 15.685 | 15.28 | 13,196 |
| 11 May 2024 | 15.5675 | -0.33 | -2.06% | 15.9075 | 16.06 | 15.51 | 10,037 |
| 10 May 2024 | 15.8945 | 0.38 | 2.48% | 15.796 | 15.8945 | 15.79 | 12,773 |
| 09 May 2024 | 15.51 | -0.36 | -2.27% | 15.27 | 15.54 | 15.23 | 9,196 |
| 08 May 2024 | 15.87 | 0.18 | 1.15% | 15.935 | 16.005 | 15.87 | 1,342 |
| 07 May 2024 | 15.69 | 0.25 | 1.65% | 15.7375 | 15.7375 | 15.51 | 4,507 |
| 04 May 2024 | 15.436 | 0.13 | 0.88% | 15.53 | 15.58 | 15.425 | 2,647 |
| 03 May 2024 | 15.302 | 0.48 | 3.25% | 15.30 | 15.50 | 15.238 | 5,717 |
| 02 May 2024 | 14.82 | -0.77 | -4.94% | 14.89 | 14.906 | 14.82 | 2,304 |
| 01 May 2024 | 15.59 | -0.40 | -2.50% | 15.825 | 15.825 | 15.59 | 6,340 |
| 30 Apr 2024 | 15.99 | 0.23 | 1.46% | 16.00 | 16.28 | 15.68 | 10,223 |
| 27 Apr 2024 | 15.76 | -0.45 | -2.78% | 15.965 | 16.25 | 15.57 | 15,330 |
| 26 Apr 2024 | 16.21 | 0.19 | 1.19% | 16.37 | 16.41 | 15.57 | 19,063 |
| 25 Apr 2024 | 16.02 | 0.33 | 2.10% | 15.8501 | 16.609 | 15.8501 | 40,325 |
| 24 Apr 2024 | 15.69 | 0.19 | 1.23% | 15.685 | 15.73 | 15.65 | 44,962 |
| 23 Apr 2024 | 15.50 | -0.11 | -0.70% | 15.47 | 15.61 | 15.47 | 7,179 |
