Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Freedom Holding Inc (PK) | FHLD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.114 | 0.114 |
FHLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.114 | 0.114 | 0.114 | 0.114 | 200 | 0.00 | 0.00% |
1 Month | 0.112 | 0.114 | 0.112 | 0.1128713 | 373 | 0.002 | 1.79% |
3 Months | 0.248 | 0.25 | 0.053 | 0.1699251 | 5,583 | -0.134 | -54.03% |
6 Months | 0.12 | 0.378 | 0.023 | 0.1785195 | 3,833 | -0.006 | -5.00% |
1 Year | 0.25 | 0.378 | 0.023 | 0.1921157 | 2,799 | -0.136 | -54.40% |
3 Years | 0.2467 | 1.98 | 0.0003 | 0.7335025 | 8,535 | -0.1327 | -53.79% |
5 Years | 0.2467 | 1.98 | 0.0003 | 0.7335025 | 8,535 | -0.1327 | -53.79% |
FHLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0 |
10 May 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0 |
09 May 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0 |
08 May 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0 |
07 May 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 200 |
04 May 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0 |
03 May 2024 | 0.114 | 0.002 | 1.79% | 0.114 | 0.114 | 0.114 | 450 |
02 May 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
01 May 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 42 |
30 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
27 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
26 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
25 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
24 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
23 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
20 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
19 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
18 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
17 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 800 |
16 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
13 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
12 Apr 2024 | 0.112 | -0.0375 | -25.08% | 0.112 | 0.112 | 0.112 | 201 |