We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0332 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0332 | 36751 |
| 1718918940 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1718746140 | 0.0332 | 0.0131 | 65.17 | 0.0311 | 0.0332 | 0.0311 | 6377 |
| 1718659680 | 0.0201 | 0.0001 | 0.50 | 0.0416 | 0.0416 | 0.0201 | 2775 |
| 1718400300 | 0.02 | -0.011 | -35.48 | 0.0322 | 0.0324 | 0.02 | 14311 |
| 1718314140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718227740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718141340 | 0.031 | -0.004 | -11.43 | 0.035 | 0.035 | 0.031 | 560 |
| 1718055000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717795800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1717709400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717622940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717536540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717450140 | 0.035 | -0.00264 | -7.01 | 0.035 | 0.035 | 0.035 | 5477 |
| 1717190940 | 0.03764 | 0 | 0.00 | 0.03764 | 0.03764 | 0.03764 | 0 |
| 1717104540 | 0.03764 | 0.00664 | 21.42 | 0.0416 | 0.0416 | 0.03764 | 12520 |
| 1717018140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716931740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 137 |
| 1716586140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716499740 | 0.031 | 0.002135 | 7.40 | 0.031 | 0.031 | 0.031 | 945 |
| 1716413340 | 0.028865 | 0 | 0.00 | 0.028865 | 0.028865 | 0.028865 | 0 |
| 1716326940 | 0.028865 | 0 | 0.00 | 0.028865 | 0.028865 | 0.028865 | 0 |
| 1716240540 | 0.028865 | 0 | 0.00 | 0.028865 | 0.028865 | 0.028865 | 0 |
| 1715981340 | 0.028865 | -0.006135 | -17.53 | 0.0385 | 0.0416 | 0.028865 | 36513 |
| 1715894940 | 0.035 | 0.0165 | 89.19 | 0.022 | 0.035 | 0.022 | 1764 |
| 1715808540 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1715722140 | 0.0185 | -0.0148 | -44.44 | 0.0185 | 0.0185 | 0.0185 | 104 |
| 1715635200 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1715376000 | 0.0333 | 0.0017 | 5.38 | 0.0333 | 0.0333 | 0.0333 | 238 |
| 1715289600 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1715203200 | 0.0316 | 0.00015 | 0.48 | 0.0316 | 0.0316 | 0.0316 | 1811 |
| 1715117340 | 0.03145 | 0 | 0.00 | 0.03145 | 0.03145 | 0.03145 | 0 |
| 1715030940 | 0.03145 | -0.01985 | -38.69 | 0.0252 | 0.03145 | 0.0252 | 7796 |
| 1714771740 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1714685340 | 0.0513 | 0.0013 | 2.60 | 0.0513 | 0.0513 | 0.0252 | 2000 |
| 1714598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 653 |
| 1714512600 | 0.05 | -0.0163 | -24.59 | 0.05 | 0.05 | 0.05 | 870 |
| 1714425780 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
| 1714166580 | 0.0663 | -0.0032 | -4.60 | 0.0663 | 0.0663 | 0.0663 | 391 |
| 1714080300 | 0.0695 | -0.022 | -24.04 | 0.0695 | 0.0695 | 0.0695 | 2000 |
| 1713993600 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1713907200 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1713820800 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1713561600 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1713475200 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1713388800 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1713302400 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1713216000 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1712956800 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1712870400 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1712784000 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1712697600 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1712611200 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1712352000 | 0.0915 | 0.02695 | 41.75 | 0.0915 | 0.0915 | 0.0915 | 500 |
| 1712265780 | 0.06455 | 0 | 0.00 | 0.06455 | 0.06455 | 0.06455 | 0 |
| 1712179380 | 0.06455 | 0 | 0.00 | 0.06455 | 0.06455 | 0.06455 | 0 |
| 1712092980 | 0.06455 | 0.00345 | 5.65 | 0.0611 | 0.06455 | 0.0611 | 460 |
| 1712006940 | 0.0611 | -0.025 | -29.04 | 0.061 | 0.0611 | 0.061 | 3820 |
| 1711660980 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1711574580 | 0.0861 | 0.0251 | 41.15 | 0.0861 | 0.0861 | 0.0861 | 1146 |
| 1711488540 | 0.061 | -0.0366 | -37.50 | 0.061 | 0.061 | 0.061 | 101 |
| 1711373400 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
