Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First National of Nebraska Inc (PK) | FINN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12,100.00 | 12,100.00 | 12,100.00 | 12,000.00 |
FINN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12,001.00 | 12,100.00 | 12,000.00 | 12,013.00 | 5 | 99.00 | 0.82% |
1 Month | 11,900.00 | 12,200.00 | 11,300.00 | 11,690.02 | 7 | 200.00 | 1.68% |
3 Months | 12,700.00 | 12,800.00 | 11,300.00 | 11,899.26 | 6 | -600.00 | -4.72% |
6 Months | 12,200.00 | 13,900.00 | 11,300.00 | 12,407.42 | 5 | -100.00 | -0.82% |
1 Year | 12,500.00 | 13,900.00 | 11,300.00 | 12,647.19 | 6 | -400.00 | -3.20% |
3 Years | 12,400.00 | 14,401.00 | 11,300.00 | 13,429.90 | 7 | -300.00 | -2.42% |
5 Years | 9,100.00 | 14,401.00 | 7,510.00 | 11,530.13 | 10 | 3,000.00 | 32.97% |
FINN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 12,000.00 | 0.00 | 0.00% | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
04 May 2024 | 12,000.00 | -90.00 | -0.74% | 12,000.00 | 12,000.00 | 12,000.00 | 10 |
03 May 2024 | 12,090.00 | 89.00 | 0.74% | 12,090.00 | 12,090.00 | 12,090.00 | 2 |
02 May 2024 | 12,001.00 | 0.00 | 0.00% | 12,001.00 | 12,001.00 | 12,001.00 | 0 |
01 May 2024 | 12,001.00 | -1.00 | -0.01% | 12,001.00 | 12,001.00 | 12,001.00 | 2 |
30 Apr 2024 | 12,002.00 | -98.00 | -0.81% | 12,001.00 | 12,002.00 | 12,001.00 | 4 |
27 Apr 2024 | 12,100.00 | 97.00 | 0.81% | 12,101.05 | 12,101.05 | 12,100.00 | 4 |
26 Apr 2024 | 12,003.00 | 203.00 | 1.72% | 12,200.00 | 12,200.00 | 12,002.00 | 13 |
25 Apr 2024 | 11,800.00 | 449.98 | 3.96% | 11,600.00 | 11,800.00 | 11,501.05 | 12 |
24 Apr 2024 | 11,350.02 | 0.00 | 0.00% | 11,350.02 | 11,350.02 | 11,350.02 | 0 |
23 Apr 2024 | 11,350.02 | 50.02 | 0.44% | 11,350.02 | 11,350.02 | 11,350.02 | 2 |
20 Apr 2024 | 11,300.00 | -27.00 | -0.24% | 11,327.00 | 11,327.004 | 11,300.00 | 17 |
19 Apr 2024 | 11,327.00 | 0.00 | 0.00% | 11,327.00 | 11,327.00 | 11,327.00 | 0 |
18 Apr 2024 | 11,327.00 | -473.00 | -4.01% | 11,700.00 | 11,700.00 | 11,327.00 | 19 |
17 Apr 2024 | 11,800.00 | 0.00 | 0.00% | 11,800.00 | 11,800.00 | 11,800.00 | 0 |
16 Apr 2024 | 11,800.00 | 0.00 | 0.00% | 11,800.00 | 11,800.00 | 11,800.00 | 4 |
13 Apr 2024 | 11,800.00 | -50.00 | -0.42% | 11,800.00 | 11,800.00 | 11,800.00 | 3 |
12 Apr 2024 | 11,850.00 | 0.00 | 0.00% | 11,850.00 | 11,850.00 | 11,850.00 | 0 |
11 Apr 2024 | 11,850.00 | 0.00 | 0.00% | 11,850.00 | 11,850.00 | 11,850.00 | 0 |
10 Apr 2024 | 11,850.00 | 250.00 | 2.16% | 11,900.00 | 11,900.00 | 11,850.00 | 4 |
09 Apr 2024 | 11,600.00 | -200.00 | -1.69% | 11,800.00 | 11,800.00 | 11,600.00 | 6 |