Volume | 10,480 |
|
|||||
News | - | ||||||
Day High | 10.49 | Low High |
|||||
Day Low | 10.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1st Capital Bancorp (QX) | FISB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.35 | 10.30 | 10.49 | 10.30 | 10.34 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 10,480 | US$ 10.3349 | US$ 108,309 | - | 6.66 - 11.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:09 | 100 | US$ 10.30 | USD |
1st Capital Bancorp (QX) News
Historical FISB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.35 | 10.50 | 10.15 | 10.42 | 3,719 | -0.05 | -0.48% |
1 Month | 10.85 | 11.00 | 10.15 | 10.66 | 4,585 | -0.55 | -5.07% |
3 Months | 11.20 | 11.50 | 10.15 | 10.84 | 3,104 | -0.90 | -8.04% |
6 Months | 9.81 | 11.95 | 9.71 | 11.21 | 5,752 | 0.49 | 4.99% |
1 Year | 7.55 | 11.95 | 6.66 | 10.09 | 5,081 | 2.75 | 36.42% |
3 Years | 13.98 | 15.90 | 6.66 | 11.99 | 5,310 | -3.68 | -26.32% |
5 Years | 16.70 | 16.95 | 6.66 | 11.84 | 5,617 | -6.40 | -38.32% |