We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719609840 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1719523440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1719437040 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1719350640 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1719264240 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1719005040 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1718918640 | 13 | 0.12 | 0.93 | 13 | 13 | 13 | 117 |
1718746140 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
1718659740 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
1718400540 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
1718314140 | 12.88 | -1.12 | -8.00 | 12.88 | 12.88 | 12.88 | 278 |
1718227380 | 14 | -0.17 | -1.20 | 14 | 14 | 14 | 196 |
1718141400 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
1718055000 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
1717795800 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
1717709400 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 5 |
1717622940 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
1717536540 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
1717450140 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
1717190940 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
1717104540 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
1717018140 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
1716931740 | 14.17 | 0.41 | 3.02 | 14.17 | 14.17 | 14.17 | 165 |
1716585600 | 13.755 | 0 | 0.00 | 13.755 | 13.755 | 13.755 | 0 |
1716499200 | 13.755 | 0 | 0.00 | 13.755 | 13.755 | 13.755 | 0 |
1716412800 | 13.755 | 0 | 0.00 | 13.755 | 13.755 | 13.755 | 0 |
1716326400 | 13.755 | 0 | 0.00 | 13.755 | 13.755 | 13.755 | 0 |
1716240000 | 13.755 | 0 | 0.00 | 13.755 | 13.755 | 13.755 | 0 |
1715980800 | 13.755 | 0 | 0.00 | 13.755 | 13.755 | 13.755 | 0 |
1715894400 | 13.755 | 0 | 0.00 | 13.755 | 13.755 | 13.755 | 0 |
1715808000 | 13.755 | -0.06 | -0.40 | 13.755 | 13.755 | 13.755 | 293 |
1715722140 | 13.81 | 0.05 | 0.36 | 13.81 | 13.81 | 13.81 | 189 |
1715635320 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
1715376120 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
1715289720 | 13.76 | 0.33 | 2.47 | 13.77 | 13.77 | 13.76 | 377 |
1715203200 | 13.428 | 0 | 0.00 | 13.428 | 13.428 | 13.428 | 0 |
1715116800 | 13.428 | 0 | 0.00 | 13.428 | 13.428 | 13.428 | 0 |
1715030400 | 13.428 | 0 | 0.00 | 13.428 | 13.428 | 13.428 | 0 |
1714771200 | 13.428 | 0 | 0.00 | 13.428 | 13.428 | 13.428 | 0 |
1714684800 | 13.428 | 0 | 0.00 | 13.428 | 13.428 | 13.428 | 0 |
1714598400 | 13.428 | -0.02 | -0.16 | 13.428 | 13.428 | 13.428 | 322 |
1714512600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 66 |
1714425720 | 13.45 | 0.24 | 1.82 | 13.48 | 13.49 | 13.25 | 1612 |
1714166580 | 13.21 | -0.17 | -1.27 | 13.19 | 13.22 | 13.148 | 1988 |
1714080300 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1713993900 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1713907500 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1713821100 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1713561900 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1713475500 | 13.38 | -0.3 | -2.19 | 13.38 | 13.38 | 13.38 | 101 |
1713388800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
1713302400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
1713216000 | 13.68 | 0.31 | 2.35 | 13.477 | 13.68 | 13.477 | 793 |
1712956800 | 13.366 | 0 | 0.00 | 13.366 | 13.366 | 13.366 | 0 |
1712870400 | 13.366 | 0 | 0.00 | 13.366 | 13.366 | 13.366 | 0 |
1712784000 | 13.366 | -0.18 | -1.36 | 13.366 | 13.366 | 13.366 | 440 |
1712669400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1712583000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1712323800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1712237400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1712151000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1712064600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions