Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Keystone Corporation (PK) | FKYS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.13 | 23:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.13 |
FKYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.84 | 13.00 | 13.33 | 318 | 0.13 | 1.00% |
| 1 Month | 14.25 | 14.25 | 12.50 | 13.38 | 783 | -1.12 | -7.86% |
| 3 Months | 15.70 | 16.45 | 12.50 | 13.87 | 1,288 | -2.57 | -16.37% |
| 6 Months | 14.50 | 17.00 | 12.50 | 14.51 | 1,294 | -1.37 | -9.45% |
| 1 Year | 19.50 | 20.45 | 12.50 | 15.91 | 1,310 | -6.37 | -32.67% |
| 3 Years | 26.00 | 26.50 | 12.50 | 20.81 | 1,330 | -12.87 | -49.50% |
| 5 Years | 23.55 | 32.50 | 12.50 | 21.14 | 1,397 | -10.42 | -44.25% |
FKYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 13.13 | -0.71 | -5.13% | 13.13 | 13.13 | 13.13 | 350 |
| 01 May 2024 | 13.84 | 0.59 | 4.45% | 13.25 | 13.84 | 13.25 | 250 |
| 30 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 100 |
| 27 Apr 2024 | 13.25 | 0.25 | 1.92% | 13.00 | 13.25 | 13.00 | 570 |
| 26 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 25 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 333 |
| 24 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 23 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 268 |
| 20 Apr 2024 | 13.00 | 0.25 | 1.96% | 12.625 | 13.00 | 12.625 | 1,128 |
| 19 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| 18 Apr 2024 | 12.75 | -0.25 | -1.92% | 12.75 | 12.75 | 12.50 | 1,478 |
| 17 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 101 |
| 16 Apr 2024 | 13.00 | -0.03 | -0.23% | 13.04 | 13.25 | 13.00 | 1,047 |
| 13 Apr 2024 | 13.03 | -1.22 | -8.56% | 14.00 | 14.00 | 13.03 | 1,819 |
| 12 Apr 2024 | 14.25 | 0.40 | 2.89% | 13.85 | 14.25 | 13.85 | 351 |
| 11 Apr 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| 10 Apr 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 264 |
| 09 Apr 2024 | 13.85 | -0.02 | -0.14% | 13.87 | 13.87 | 13.85 | 1,319 |
| 06 Apr 2024 | 13.87 | -0.08 | -0.57% | 14.00 | 14.00 | 13.87 | 1,475 |
| 05 Apr 2024 | 13.95 | -0.30 | -2.11% | 14.25 | 14.25 | 13.93 | 1,682 |
| 04 Apr 2024 | 14.25 | 0.72 | 5.32% | 14.34 | 14.34 | 14.25 | 203 |
| 03 Apr 2024 | 13.53 | -0.72 | -5.05% | 14.25 | 14.25 | 13.53 | 200 |
