ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,701.70
0.96%
S&P ASX All Technology
3,075.00
0.84%
Brent Oil
81.295
0.00%
US Dollar vs AUD
1.49858
-0.15%
Bitcoin
67,734.92
0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Frontline Gold Corporation (CE) (FLDPF)

  7. Frontline Gold Corporation (CE) (FLDPF) Historical

FLDPF Frontline Gold Corporation (CE)

0.00056
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Frontline Gold Corporation (CE) FLDPF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.00056 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.00056 0.00056
more quote information »

FLDPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.0340.0340.000560.0163631,041-0.03344-98.35%
5 Years0.00080.0340.000560.020684211,118-0.00024-30.00%

FLDPF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 Jun 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
31 May 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
30 May 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
29 May 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
25 May 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
24 May 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
23 May 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
22 May 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
21 May 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
18 May 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
17 May 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
16 May 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
15 May 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
14 May 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
11 May 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
10 May 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
09 May 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
08 May 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
07 May 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
04 May 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
03 May 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0
02 May 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0

Your Recent History

USOTC
FLDPF
Frontline Gold (CE)
TSX
1757
Souken Ace
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved