Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fleetwood Bank Corporation (PK) | FLEW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.00 | 55.00 |
FLEW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.25 | 55.25 | 55.00 | 55.22 | 4 | -0.25 | -0.45% |
1 Month | 55.05 | 55.7625 | 48.7501 | 54.22 | 22 | -0.05 | -0.09% |
3 Months | 56.00 | 59.00 | 48.7501 | 52.49 | 30 | -1.00 | -1.79% |
6 Months | 45.95 | 59.00 | 44.50 | 48.30 | 55 | 9.05 | 19.70% |
1 Year | 52.50 | 59.00 | 44.50 | 48.61 | 78 | 2.50 | 4.76% |
3 Years | 70.00 | 82.00 | 44.50 | 55.94 | 143 | -15.00 | -21.43% |
5 Years | 74.10 | 90.00 | 44.50 | 62.95 | 154 | -19.10 | -25.78% |
FLEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
10 May 2024 | 55.00 | -0.25 | -0.45% | 55.00 | 55.00 | 55.00 | 1 |
09 May 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0 |
08 May 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0 |
07 May 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 7 |
04 May 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0 |
03 May 2024 | 55.25 | 6.50 | 13.33% | 55.25 | 55.25 | 55.25 | 28 |
02 May 2024 | 48.7501 | 0.00 | 0.00% | 48.7501 | 48.7501 | 48.7501 | 0 |
01 May 2024 | 48.7501 | 0.00 | 0.00% | 48.7501 | 48.7501 | 48.7501 | 0 |
30 Apr 2024 | 48.7501 | -6.45 | -11.68% | 55.25 | 55.25 | 48.7501 | 27 |
27 Apr 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
26 Apr 2024 | 55.20 | -0.05 | -0.09% | 55.20 | 55.20 | 55.20 | 10 |
25 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0 |
24 Apr 2024 | 55.25 | 0.25 | 0.45% | 55.25 | 55.25 | 55.25 | 4 |
23 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
20 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
19 Apr 2024 | 55.00 | -0.05 | -0.09% | 55.00 | 55.00 | 55.00 | 9 |
18 Apr 2024 | 55.05 | 0.00 | 0.00% | 55.05 | 55.05 | 55.05 | 0 |
17 Apr 2024 | 55.05 | 0.00 | 0.00% | 55.7625 | 55.7625 | 55.05 | 102 |
16 Apr 2024 | 55.05 | -0.39 | -0.70% | 55.05 | 55.05 | 55.05 | 7 |
12 Apr 2024 | 55.4375 | 0.00 | 0.00% | 55.4375 | 55.4375 | 55.4375 | 0 |