Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F and M Bank Corporation (QX) | FMBM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.31 | 15.31 | 15.40 | 15.40 | 15.40 |
FMBM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.56 | 16.00 | 15.31 | 15.60 | 1,001 | -0.16 | -1.03% |
1 Month | 16.73 | 16.99 | 15.31 | 16.05 | 1,206 | -1.33 | -7.95% |
3 Months | 19.00 | 19.00 | 15.31 | 17.72 | 2,808 | -3.60 | -18.95% |
6 Months | 16.80 | 20.00 | 15.00 | 17.01 | 4,154 | -1.40 | -8.33% |
1 Year | 20.0701 | 22.50 | 15.00 | 17.71 | 3,257 | -4.67 | -23.27% |
3 Years | 28.10 | 31.99 | 15.00 | 21.68 | 2,067 | -12.70 | -45.20% |
5 Years | 31.40 | 31.99 | 15.00 | 22.50 | 2,299 | -16.00 | -50.96% |
FMBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 15.40 | 0.00 | 0.00% | 15.31 | 15.40 | 15.31 | 363 |
26 Apr 2024 | 15.40 | -0.10 | -0.65% | 15.55 | 15.55 | 15.40 | 975 |
25 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
24 Apr 2024 | 15.50 | -0.03 | -0.19% | 15.54 | 15.6082 | 15.50 | 1,400 |
23 Apr 2024 | 15.53 | -0.47 | -2.94% | 15.55 | 15.55 | 15.53 | 700 |
20 Apr 2024 | 16.00 | 0.20 | 1.27% | 15.56 | 16.00 | 15.56 | 929 |
19 Apr 2024 | 15.80 | -0.09 | -0.57% | 15.80 | 15.80 | 15.80 | 253 |
18 Apr 2024 | 15.89 | -0.10 | -0.63% | 15.74 | 15.99 | 15.74 | 500 |
17 Apr 2024 | 15.99 | -0.01 | -0.06% | 16.00 | 16.00 | 15.74 | 2,215 |
16 Apr 2024 | 16.00 | -0.05 | -0.31% | 16.00 | 16.00 | 16.00 | 2,007 |
13 Apr 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
12 Apr 2024 | 16.05 | 0.01 | 0.06% | 15.74 | 16.05 | 15.74 | 510 |
11 Apr 2024 | 16.04 | -0.26 | -1.60% | 16.04 | 16.30 | 15.74 | 2,512 |
10 Apr 2024 | 16.30 | 0.08 | 0.49% | 16.30 | 16.30 | 16.30 | 101 |
09 Apr 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 16.22 | 0 |
06 Apr 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 16.22 | 0 |
05 Apr 2024 | 16.22 | 0.12 | 0.75% | 16.22 | 16.22 | 16.22 | 1,030 |
04 Apr 2024 | 16.10 | -0.12 | -0.74% | 16.22 | 16.22 | 16.10 | 1,895 |
03 Apr 2024 | 16.22 | -0.75 | -4.42% | 16.24 | 16.24 | 16.22 | 1,303 |
02 Apr 2024 | 16.97 | -0.23 | -1.34% | 16.73 | 16.99 | 16.25 | 1,766 |
29 Mar 2024 | 17.20 | 0.00 | 0.00% | 17.00 | 17.20 | 17.00 | 300 |
28 Mar 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |