Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCCG | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.50 | 5.50 |
FMCCG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMCCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
03 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
02 May 2024 | 5.50 | 0.09 | 1.57% | 5.50 | 5.50 | 5.50 | 3,459 |
01 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
30 Apr 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
27 Apr 2024 | 5.42 | 0.34 | 6.59% | 5.46 | 5.63 | 5.42 | 1,450 |
26 Apr 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0 |
25 Apr 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0 |
24 Apr 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0 |
23 Apr 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0 |
20 Apr 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0 |
19 Apr 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0 |
18 Apr 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 900 |
17 Apr 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0 |
16 Apr 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0 |
13 Apr 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0 |
12 Apr 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0 |
11 Apr 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0 |
10 Apr 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0 |
09 Apr 2024 | 5.08 | -0.56 | -9.93% | 5.10 | 5.10 | 5.08 | 2,800 |
06 Apr 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0 |
05 Apr 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0 |