Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCCH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.80 |
FMCCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.80 | 5.80 | 5.80 | 5.80 | 100 | 0.00 | 0.00% |
1 Month | 5.376 | 5.80 | 5.376 | 5.55 | 457 | 0.424 | 7.89% |
3 Months | 5.38 | 6.10 | 5.16 | 5.75 | 13,906 | 0.42 | 7.81% |
6 Months | 3.14 | 6.19 | 2.83 | 4.38 | 13,868 | 2.66 | 84.71% |
1 Year | 2.25 | 6.19 | 2.15 | 4.17 | 7,884 | 3.55 | 157.78% |
3 Years | 10.01 | 11.80 | 2.12 | 4.29 | 18,377 | -4.21 | -42.06% |
5 Years | 17.60 | 24.99 | 2.12 | 8.55 | 15,946 | -11.80 | -67.05% |
FMCCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
01 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
30 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
27 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
26 Apr 2024 | 5.80 | 0.25 | 4.50% | 5.80 | 5.80 | 5.80 | 100 |
25 Apr 2024 | 5.55 | -0.25 | -4.31% | 5.55 | 5.55 | 5.55 | 100 |
24 Apr 2024 | 5.80 | 0.25 | 4.50% | 5.80 | 5.80 | 5.80 | 200 |
23 Apr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
20 Apr 2024 | 5.55 | 0.09 | 1.65% | 5.55 | 5.55 | 5.55 | 2,000 |
19 Apr 2024 | 5.46 | -0.24 | -4.21% | 5.46 | 5.46 | 5.46 | 300 |
18 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
17 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
16 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
13 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
12 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
11 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
10 Apr 2024 | 5.70 | 0.32 | 6.03% | 5.70 | 5.70 | 5.70 | 100 |
09 Apr 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
06 Apr 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
05 Apr 2024 | 5.376 | 0.03 | 0.49% | 5.376 | 5.376 | 5.376 | 400 |
04 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 100 |
03 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |