Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCCK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.80 | 5.80 |
FMCCK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.62 | 5.80 | 5.62 | 5.75 | 133 | 0.18 | 3.20% |
3 Months | 5.30 | 6.02 | 5.03 | 5.70 | 2,432 | 0.50 | 9.43% |
6 Months | 3.25 | 6.05 | 2.90 | 4.68 | 12,615 | 2.55 | 78.46% |
1 Year | 2.34 | 6.05 | 2.26 | 4.27 | 9,859 | 3.46 | 147.86% |
3 Years | 9.85 | 12.00 | 2.26 | 3.76 | 12,243 | -4.05 | -41.12% |
5 Years | 17.50 | 23.50 | 2.26 | 10.12 | 11,538 | -11.70 | -66.86% |
FMCCK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
03 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
02 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
01 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
30 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
27 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
26 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
25 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 190 |
24 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
23 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
20 Apr 2024 | 5.80 | 0.18 | 3.20% | 5.80 | 5.80 | 5.80 | 100 |
19 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
18 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
17 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
16 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
13 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
12 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
11 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
10 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
09 Apr 2024 | 5.62 | -0.05 | -0.88% | 5.62 | 5.62 | 5.62 | 110 |
06 Apr 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
05 Apr 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |