Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCCS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.11 | 6.11 |
FMCCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.26 | 6.11 | 5.26 | 5.90 | 1,575 | 0.85 | 16.16% |
1 Month | 5.50 | 6.11 | 5.10 | 5.76 | 1,217 | 0.61 | 11.09% |
3 Months | 5.45 | 6.11 | 5.05 | 5.83 | 1,868 | 0.66 | 12.11% |
6 Months | 3.06 | 6.35 | 3.01 | 4.49 | 2,145 | 3.05 | 99.67% |
1 Year | 2.36 | 6.35 | 2.27 | 3.66 | 2,517 | 3.75 | 158.90% |
3 Years | 9.925 | 10.85 | 2.27 | 4.03 | 8,720 | -3.82 | -38.44% |
5 Years | 16.775 | 23.75 | 2.27 | 9.93 | 9,173 | -10.67 | -63.58% |
FMCCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
03 May 2024 | 6.11 | 0.31 | 5.34% | 5.87 | 6.11 | 5.87 | 1,000 |
02 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
01 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
30 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
27 Apr 2024 | 5.80 | 0.35 | 6.42% | 5.26 | 5.80 | 5.26 | 2,150 |
26 Apr 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
25 Apr 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
24 Apr 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
23 Apr 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
20 Apr 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
19 Apr 2024 | 5.45 | 0.05 | 0.90% | 5.47 | 5.47 | 5.45 | 600 |
18 Apr 2024 | 5.4013 | 0.00 | 0.00% | 5.4013 | 5.4013 | 5.4013 | 0 |
17 Apr 2024 | 5.4013 | 0.00 | 0.00% | 5.4013 | 5.4013 | 5.4013 | 0 |
16 Apr 2024 | 5.4013 | -0.25 | -4.40% | 5.4013 | 5.4013 | 5.4013 | 100 |
13 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
12 Apr 2024 | 5.65 | -0.05 | -0.88% | 5.6005 | 5.65 | 5.6005 | 500 |
11 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
10 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
09 Apr 2024 | 5.70 | 0.10 | 1.79% | 5.50 | 5.70 | 5.10 | 2,949 |