Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fresenius Med Care (PK) | FMCQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.245 |
FMCQF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.05 | 47.05 | 42.245 | 44.97 | 250 | -4.81 | -10.21% |
1 Month | 38.45 | 47.05 | 38.45 | 42.20 | 786 | 3.79 | 9.87% |
3 Months | 40.19 | 47.05 | 36.46 | 40.63 | 629 | 2.06 | 5.11% |
6 Months | 40.925 | 47.05 | 36.46 | 41.46 | 4,579 | 1.32 | 3.23% |
1 Year | 46.08 | 49.86 | 34.33 | 41.53 | 3,258 | -3.84 | -8.32% |
3 Years | 81.35 | 84.1534 | 26.55 | 64.65 | 10,861 | -39.11 | -48.07% |
5 Years | 77.10 | 92.75 | 26.55 | 70.96 | 13,416 | -34.86 | -45.21% |
FMCQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 42.245 | 0.00 | 0.00% | 42.245 | 42.245 | 42.245 | 0 |
21 May 2024 | 42.245 | -4.81 | -10.21% | 42.245 | 42.245 | 42.245 | 216 |
18 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
17 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
16 May 2024 | 47.05 | 2.72 | 6.12% | 47.05 | 47.05 | 47.05 | 284 |
15 May 2024 | 44.335 | 1.39 | 3.22% | 44.335 | 44.335 | 44.335 | 1,000 |
14 May 2024 | 42.95 | 0.00 | 0.00% | 42.95 | 42.95 | 42.95 | 0 |
11 May 2024 | 42.95 | 0.95 | 2.26% | 42.95 | 42.95 | 42.95 | 1,000 |
10 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
09 May 2024 | 42.00 | 0.10 | 0.24% | 42.00 | 42.00 | 42.00 | 1,000 |
08 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
07 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
04 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
03 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
02 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
01 May 2024 | 41.90 | 3.45 | 8.97% | 41.90 | 41.90 | 41.90 | 1,000 |
30 Apr 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
27 Apr 2024 | 38.45 | 1.50 | 4.06% | 38.45 | 38.45 | 38.45 | 1,000 |
25 Apr 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 36.95 | 0 |
24 Apr 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 36.95 | 0 |
23 Apr 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 36.95 | 0 |
22 Apr 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 36.95 | 0 |