Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Miami Bancorp (CE) | FMIA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,400.00 |
FMIA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1 | 0.00 | 0.00% |
3 Years | 1,118.00 | 1,640.00 | 1,010.00 | 1,421.39 | 24 | 282.00 | 25.22% |
5 Years | 1,250.00 | 1,640.00 | 650.00 | 1,295.71 | 17 | 150.00 | 12.00% |
FMIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
03 May 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
02 May 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |