We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1827 | 7.76697116363 | 15.2273 | 15.2273 | 15.2273 | 100 | 15.2273 | CS |
| 4 | 0.436917 | 2.73533293479 | 15.973083 | 15.973083 | 15.2273 | 650 | 15.91571508 | CS |
| 12 | 0.436917 | 2.73533293479 | 15.973083 | 15.973083 | 15.2273 | 650 | 15.91571508 | CS |
| 26 | 0.436917 | 2.73533293479 | 15.973083 | 15.973083 | 15.2273 | 650 | 15.91571508 | CS |
| 52 | -2.222636 | -11.92872549 | 18.632636 | 18.632636 | 15.2273 | 825 | 17.49498121 | CS |
| 156 | -0.29 | -1.73652694611 | 16.7 | 18.632636 | 12.86 | 1429 | 16.8472953 | CS |
| 260 | 1.4582 | 9.7526719191 | 14.9518 | 19.7938 | 12.86 | 1613 | 17.27434906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 15.2273 | 0 | 0.00 | 15.2273 | 15.2273 | 15.2273 | 0 |
| 1719523680 | 15.2273 | 0 | 0.00 | 15.2273 | 15.2273 | 15.2273 | 0 |
| 1719437280 | 15.2273 | 0 | 0.00 | 15.2273 | 15.2273 | 15.2273 | 0 |
| 1719350880 | 15.2273 | -0.75 | -4.67 | 15.2273 | 15.2273 | 15.2273 | 100 |
| 1719264300 | 15.973083 | 0 | 0.00 | 15.973083 | 15.973083 | 15.973083 | 0 |
| 1719005100 | 15.973083 | 0 | 0.00 | 15.973083 | 15.973083 | 15.973083 | 0 |
| 1718918700 | 15.973083 | 0 | 0.00 | 15.973083 | 15.973083 | 15.973083 | 0 |
| 1718745900 | 15.973083 | 0 | 0.00 | 15.973083 | 15.973083 | 15.973083 | 0 |
| 1718659500 | 15.973083 | 0 | 0.00 | 15.973083 | 15.973083 | 15.973083 | 0 |
| 1718400300 | 15.973083 | -0.44 | -2.66 | 15.973083 | 15.973083 | 15.973083 | 1200 |
| 1718314200 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1718227800 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1718141400 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1718055000 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1717795800 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1717709400 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1717623000 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1717536600 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1717450200 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1717191000 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1717104600 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1717018200 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1716931800 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1716586200 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1716499800 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1716413400 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1716327000 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1716240600 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1715981400 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1715895000 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1715808600 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1715722200 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1715635800 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1715376600 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1715290200 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1715203800 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1715117400 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1715031000 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1714771800 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1714685400 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1714599000 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
