We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.06 | 15.06 | 15.06 | 208 | 15.06 | CS |
| 12 | 0.71 | 4.94773519164 | 14.35 | 15.06 | 14.35 | 154 | 14.82948052 | CS |
| 26 | 0.71 | 4.94773519164 | 14.35 | 15.06 | 14.35 | 154 | 14.82948052 | CS |
| 52 | 1.46 | 10.7352941176 | 13.6 | 15.06 | 13.6 | 136 | 14.52813725 | CS |
| 156 | 3.82421739 | 34.0360571465 | 11.23578261 | 15.06 | 7.80576015 | 740 | 11.22885403 | CS |
| 260 | 3.64463979 | 31.9275057725 | 11.41536021 | 15.06 | 6.90336013 | 664 | 10.34011446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1719523740 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1719437340 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1719350940 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1719264540 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1719005340 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1718918940 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1718746140 | 15.06 | 0.71 | 4.95 | 15.06 | 15.06 | 15.06 | 208 |
| 1718659800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1718400600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1718314200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1718227800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1718141400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1718055000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717795800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717709400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717622940 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717536540 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717450140 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717190940 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717104540 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717018140 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1716931740 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1716586140 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1716499740 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1716413340 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1716326940 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1716240540 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1715981340 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1715894940 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1715808540 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1715722140 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1715635740 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1715376540 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1715290140 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1715203740 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1715117340 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1715030940 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1714771740 | 14.35 | 0.75 | 5.51 | 14.35 | 14.35 | 14.35 | 100 |
| 1714685400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1714599000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
