We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0475 | 16.3793103448 | 0.29 | 0.3375 | 0.29 | 105000 | 0.2922619 | CS |
| 26 | 0.1125 | 50 | 0.225 | 0.3375 | 0.225 | 43800 | 0.28949772 | CS |
| 52 | 0.0875 | 35 | 0.25 | 0.3375 | 0.131 | 52714 | 0.21486926 | CS |
| 156 | -0.1675 | -33.1683168317 | 0.505 | 0.54 | 0.0101 | 29883 | 0.22455894 | CS |
| 260 | 0.173185 | 105.398168153 | 0.164315 | 0.54 | 0.0101 | 53930 | 0.17087165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042200 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1719955800 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1719869400 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1719610200 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1719523800 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1719437400 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1719351000 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1719264600 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1719005400 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1718919000 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1718746200 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1718659800 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1718400600 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1718314200 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1718227800 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1718141400 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1718055000 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1717795800 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1717709400 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1717622940 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1717536540 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1717450140 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1717190940 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1717104540 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1717018140 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1716931740 | 0.3375 | 0.0475 | 16.38 | 0.3375 | 0.3375 | 0.3375 | 10000 |
| 1716585600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1716499200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1716412800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1716326400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1716240000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715980800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715894400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715808000 | 0.29 | 0.065 | 28.89 | 0.29 | 0.29 | 0.29 | 200000 |
| 1715722200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715635800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715376600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715290200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715203800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715117400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715031000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1714771800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1714685400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1714599000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1714512600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1714397400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1714138200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1714051800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1713965400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1713879000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1713792600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1713533400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1713447000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1713360600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1713274200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1713187800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712928600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712842200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712755800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712669400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712583000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712323800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
