We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.725 | -7.05596107056 | 10.275 | 10.275 | 9.55 | 301 | 9.66 | CS |
| 4 | -1.45 | -13.1818181818 | 11 | 11.11 | 9.55 | 42113 | 10.48671391 | CS |
| 12 | -1.64 | -14.6559428061 | 11.19 | 12.0545 | 9.55 | 14425 | 10.54243185 | CS |
| 26 | -1.88 | -16.447944007 | 11.43 | 12.0545 | 9.55 | 8067 | 10.71752802 | CS |
| 52 | -2.1 | -18.025751073 | 11.65 | 12.73 | 9.55 | 5245 | 10.89366047 | CS |
| 156 | -2.05 | -17.6724137931 | 11.6 | 13 | 8.6 | 15651 | 10.77233587 | CS |
| 260 | -5.94 | -38.3473208522 | 15.49 | 16.81 | 8.6 | 12957 | 11.41526061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 9.55 | -0.11 | -1.14 | 9.59 | 9.59 | 9.55 | 2456 |
| 1719523680 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1719437280 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1719350880 | 9.66 | -0.47 | -4.64 | 10.275 | 10.275 | 9.66 | 301 |
| 1719264480 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1719005280 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1718918880 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1718746080 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1718659680 | 10.13 | 0.15 | 1.50 | 10.13 | 10.13 | 10.13 | 83098 |
| 1718400540 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1718314140 | 9.98 | -0.4 | -3.85 | 9.95 | 9.98 | 9.95 | 11160 |
| 1718227380 | 10.38 | -0.73 | -6.57 | 10.38 | 10.38 | 10.38 | 72500 |
| 1718141340 | 11.11 | 0.3 | 2.75 | 11.11 | 11.11 | 11.11 | 209 |
| 1718054880 | 10.8127 | -0.19 | -1.70 | 10.8127 | 10.8127 | 10.8127 | 119078 |
| 1717795800 | 11 | -0.8 | -6.78 | 11 | 11 | 11 | 8445 |
| 1717709400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717622940 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717536540 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717450140 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717190940 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717104540 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717018140 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1716931740 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1716586140 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1716499740 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1716413340 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1716326940 | 11.8 | -0.25 | -2.11 | 11.8 | 11.8 | 11.8 | 1193 |
| 1716240540 | 12.0545 | 0 | 0.00 | 12.0545 | 12.0545 | 12.0545 | 0 |
| 1715981340 | 12.0545 | 0.71 | 6.30 | 12.0545 | 12.0545 | 12.0545 | 371 |
| 1715894940 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1715808540 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1715722140 | 11.34 | -0.13 | -1.13 | 11.813 | 11.813 | 11.34 | 874 |
| 1715635320 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1715376120 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1715289720 | 11.47 | 0.21 | 1.87 | 11.47 | 11.47 | 11.47 | 199 |
| 1715203200 | 11.26 | -0.21 | -1.83 | 11.26 | 11.26 | 11.26 | 1051 |
| 1715117400 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1715031000 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1714771800 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1714685400 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1714599000 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1714512600 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 74 |
| 1714425720 | 11.47 | 0.27 | 2.41 | 11.47 | 11.47 | 11.47 | 299 |
| 1714166580 | 11.2 | 0.04 | 0.36 | 11.2 | 11.2 | 11.2 | 9013 |
| 1714080540 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1713994140 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1713907740 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1713821340 | 11.16 | 0.12 | 1.13 | 11.16 | 11.16 | 11.16 | 134 |
| 1713562140 | 11.0354 | 0 | 0.00 | 11.0354 | 11.0354 | 11.0354 | 0 |
| 1713475740 | 11.0354 | 0 | 0.00 | 11.0354 | 11.0354 | 11.0354 | 0 |
| 1713389340 | 11.0354 | 0 | 0.00 | 11.0354 | 11.0354 | 11.0354 | 0 |
| 1713302940 | 11.0354 | -0.09 | -0.83 | 11.0354 | 11.0354 | 11.0354 | 321 |
| 1713216360 | 11.128 | 0 | 0.00 | 11.128 | 11.128 | 11.128 | 0 |
| 1712957160 | 11.128 | 0 | 0.00 | 11.128 | 11.128 | 11.128 | 0 |
| 1712870760 | 11.128 | -0.03 | -0.29 | 11.128 | 11.128 | 11.128 | 579 |
| 1712784000 | 11.16 | -0.31 | -2.66 | 11.16 | 11.16 | 11.16 | 2500 |
| 1712698140 | 11.465 | -0.03 | -0.26 | 11.515 | 11.515 | 11.465 | 1183 |
| 1712611200 | 11.495 | 0.34 | 3.09 | 11.495 | 11.495 | 11.495 | 1000 |
| 1712352000 | 11.15 | -0.61 | -5.19 | 11.19 | 11.19 | 11.15 | 3765 |
| 1712265780 | 11.76 | 0.11 | 0.94 | 11.76 | 11.76 | 11.76 | 2059 |
| 1712179380 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1712092980 | 11.65 | 0.4 | 3.56 | 11.65 | 11.65 | 11.65 | 30688 |
| 1712006940 | 11.25 | -0.54 | -4.58 | 11.25 | 11.25 | 11.25 | 378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
