Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fineqia Internationl Inc (PK) | FNQQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0037 | 0.0037 |
FNQQF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 930,000 | 0.0001 | 2.78% |
1 Month | 0.0041 | 0.0041 | 0.0036 | 0.0037175 | 324,167 | -0.0004 | -9.76% |
3 Months | 0.0043 | 0.007 | 0.0035 | 0.0038566 | 183,550 | -0.0006 | -13.95% |
6 Months | 0.0035 | 0.007 | 0.003 | 0.0038454 | 151,664 | 0.0002 | 5.71% |
1 Year | 0.0043 | 0.0071 | 0.003 | 0.0039383 | 90,544 | -0.0006 | -13.95% |
3 Years | 0.0108 | 0.0171 | 0.0028 | 0.0057991 | 118,809 | -0.0071 | -65.74% |
5 Years | 0.0055 | 0.0446 | 0.0001 | 0.0141429 | 169,489 | -0.0018 | -32.73% |
FNQQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
03 May 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
02 May 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
01 May 2024 | 0.0037 | -0.0004 | -9.76% | 0.0036 | 0.0037 | 0.0036 | 930,000 |
30 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
27 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
26 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
25 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
24 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
23 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
20 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
19 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
18 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
17 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
16 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
13 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
12 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
11 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 32,500 |
10 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
09 Apr 2024 | 0.0041 | 0.0001 | 2.50% | 0.0041 | 0.0041 | 0.0041 | 10,000 |
06 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
05 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |