ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FeverTree Drinks PLC (PK)

FeverTree Drinks PLC (PK) (FQVTF)

9.0367
-0.1283
( -1.40% )
Updated: 03:05:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0253-0.2791878172599.0629.2769.03677639.11097903CS
4-0.0033-0.03650442477889.049.2768.577572988.74212187CS
12-1.1283-11.099852434810.16510.98.577540969.13130717CS
26-4.0733-31.070175438613.1114.178.5775320710.19512682CS
52-4.4133-32.812639405213.4515.58.5775349211.91876868CS
156-24.8633-73.343067846633.937.3558.5775288813.40379298CS
260-18.9633-67.72607142862838.6258.5775237018.20550183CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17338692009.1649999-0.11-1.209.16499999.16499999.1649999128
17337828009.2760.080.839.2769.2769.276250
17335236009.20.141.529.29.29.2600
17334373809.06200.009.0629.0629.0620
17333509809.0620.141.599.0629.0629.0622074
17332647008.920.11.138.928.928.92100
17331774008.8200.008.828.828.820
17329182008.820.161.858.828.828.829100
17327465408.660.060.708.5948.668.5943928
17326599608.600.008.68.68.60
17325735608.60.020.268.6558.668.67192
17323140008.5775-0.02-0.268.68.68.577513600
17322279008.6-0.1-1.128.68.68.62602
17321417408.6974-0.04-0.498.79648.85328.665540012
17320548608.7400.008.748.748.740
17319684608.7400.008.748.748.740
17317092608.74-0.24-2.628.958.958.746680
17316228008.975-0.07-0.728.98488.99499998.9612802
17315367609.0399999-0.02-0.179.03999999.03999999.03999993100
17314504809.0555-0.29-3.159.19.19.0555850
17313640809.3500.009.359.359.350
17311048809.3500.009.359.359.350
17310184809.3500.009.359.359.350
17309320809.3500.009.359.359.350
17308456809.35-0.11-1.169.359.359.35102
17307591609.46-0.08-0.799.469.469.461002
17304964809.53500.009.5359.5359.5350
17304100809.53500.009.5359.5359.5350
17303236809.53500.009.5359.5359.5350
17302372809.53500.009.5359.5359.5350
17301508809.5350.191.989.47959.5359.47952665
17298915009.35-0.25-2.609.679.679.3510700
17298051609.6-0.15-1.549.69.69.6500
17297189409.75-0.03-0.319.759.759.751500
17296323009.78-0.2-2.009.749.789.72850
17295456009.980.040.359.929.989.927090
17292864009.9450.040.459.94510.099.945575
17292000009.9-0.04-0.409.919.919.91340
17291140209.9400.009.949.949.940
17290276209.9400.009.949.949.940
17289412209.940.050.569.889.949.884110
17286819609.88500.009.8859.8859.8850
17285955609.885-0.32-3.099.939.939.8854070
172850880010.200.0010.210.210.2500
172842258010.2-0.17-1.649.710110.29.71011635
172833600010.37-0.09-0.8610.37610.3810.37500
172807722010.460.212.0510.4610.4610.465000
172799076010.25-0.25-2.3810.2510.2510.251040
172790400010.5-0.4-3.6710.7510.7510.51200
172781778010.900.0010.910.910.90
172773138010.90.110.9910.910.910.91000
172747200010.79350.515.0010.793510.793510.7935291
172738620010.279500.0010.279510.279510.27950
172729920010.279500.0010.279510.279510.27950
172721280010.279500.0010.279510.279510.27950
172712640010.279500.0010.279510.279510.27950
172686720010.27950.292.9410.0110.279510.011050
17267812209.986-0.15-1.5210.16510.1659.9863900
172669494010.1400.0010.1410.1410.140
172660854010.1400.0010.1410.1410.140
172652214010.1400.0010.1410.1410.140
172626294010.140.060.6010.1710.1710.0953000
172617654010.08-0.76-7.039.810.229.85514
172609014010.8420.070.6210.84210.84210.8424000

Your Recent History

Delayed Upgrade Clock