Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FeverTree Drinks PLC (PK) | FQVTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.45 | 14.3624 | 14.54 | 14.54 | 14.182 |
FQVTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.252 | 14.54 | 14.182 | 14.23 | 791 | 0.288 | 2.02% |
1 Month | 14.00 | 14.54 | 13.00 | 13.86 | 3,794 | 0.54 | 3.86% |
3 Months | 13.0715 | 15.50 | 13.00 | 14.23 | 3,144 | 1.47 | 11.23% |
6 Months | 12.86 | 15.50 | 11.97 | 13.54 | 3,704 | 1.68 | 13.06% |
1 Year | 18.3075 | 18.3075 | 11.53 | 13.84 | 2,395 | -3.77 | -20.58% |
3 Years | 35.725 | 38.625 | 8.8101 | 17.84 | 2,796 | -21.19 | -59.30% |
5 Years | 39.725 | 39.725 | 8.8101 | 20.30 | 2,133 | -25.19 | -63.40% |
FQVTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 14.54 | 0.36 | 2.52% | 14.45 | 14.54 | 14.3624 | 6,609 |
09 May 2024 | 14.182 | -0.07 | -0.49% | 14.182 | 14.182 | 14.182 | 552 |
08 May 2024 | 14.252 | 0.61 | 4.45% | 14.252 | 14.252 | 14.252 | 1,030 |
07 May 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
04 May 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
03 May 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
02 May 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
01 May 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
30 Apr 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
27 Apr 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
26 Apr 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
25 Apr 2024 | 13.645 | 0.28 | 2.06% | 13.645 | 13.645 | 13.645 | 734 |
24 Apr 2024 | 13.37 | 0.00 | 0.00% | 13.37 | 13.37 | 13.37 | 0 |
23 Apr 2024 | 13.37 | -0.62 | -4.43% | 13.635 | 13.635 | 13.00 | 6,150 |
20 Apr 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
19 Apr 2024 | 13.99 | 0.47 | 3.48% | 13.12 | 14.00 | 13.04 | 19,898 |
18 Apr 2024 | 13.52 | -0.23 | -1.67% | 13.00 | 13.52 | 13.00 | 683 |
17 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
16 Apr 2024 | 13.75 | -0.25 | -1.79% | 13.75 | 13.75 | 13.75 | 300 |
13 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
12 Apr 2024 | 14.00 | -0.34 | -2.37% | 14.00 | 14.00 | 14.00 | 1,001 |
11 Apr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |