Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Republic First Bancorp Inc (CE) | FRBK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.003 |
FRBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.01 | 0.003 | 0.0056335 | 42,823 | -0.0025 | -45.45% |
| 1 Month | 0.0055 | 0.01 | 0.003 | 0.0060441 | 36,085 | -0.0025 | -45.45% |
| 3 Months | 0.06 | 0.06 | 0.001 | 0.0088082 | 101,326 | -0.057 | -95.00% |
| 6 Months | 0.1376 | 0.20 | 0.0003 | 0.0230795 | 103,402 | -0.1346 | -97.82% |
| 1 Year | 0.295 | 0.70 | 0.0003 | 0.1483673 | 126,247 | -0.292 | -98.98% |
| 3 Years | 0.295 | 0.70 | 0.0003 | 0.1483673 | 126,247 | -0.292 | -98.98% |
| 5 Years | 0.295 | 0.70 | 0.0003 | 0.1483673 | 126,247 | -0.292 | -98.98% |
FRBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.003 | -0.0029 | -49.15% | 0.0059 | 0.01 | 0.003 | 54,600 |
| 01 Jun 2024 | 0.0059 | -0.004 | -40.40% | 0.0055 | 0.0059 | 0.0055 | 6,593 |
| 31 May 2024 | 0.0099 | 0.0037 | 59.68% | 0.0062 | 0.0099 | 0.0062 | 19,622 |
| 30 May 2024 | 0.0062 | 0.0005 | 8.77% | 0.006 | 0.0062 | 0.006 | 98,900 |
| 29 May 2024 | 0.0057 | -0.0009 | -13.64% | 0.0055 | 0.0057 | 0.0055 | 34,398 |
| 25 May 2024 | 0.0066 | 0.001 | 17.86% | 0.0056 | 0.0066 | 0.0056 | 2,545 |
| 24 May 2024 | 0.0056 | 0.00 | 0.00% | 0.0055 | 0.0066 | 0.0055 | 10,348 |
| 23 May 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0066 | 0.0056 | 17,061 |
| 22 May 2024 | 0.0056 | -0.0024 | -30.00% | 0.0081 | 0.0081 | 0.0056 | 11,582 |
| 21 May 2024 | 0.008 | 0.0025 | 45.45% | 0.008 | 0.008 | 0.008 | 6,708 |
| 18 May 2024 | 0.0055 | -0.0001 | -1.79% | 0.005 | 0.006 | 0.005 | 23,881 |
| 17 May 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 6,145 |
| 16 May 2024 | 0.0056 | -0.0004 | -6.67% | 0.005 | 0.006 | 0.005 | 26,064 |
| 15 May 2024 | 0.006 | 0.0005 | 9.09% | 0.003 | 0.01 | 0.003 | 141,753 |
| 14 May 2024 | 0.0055 | -0.0015 | -21.43% | 0.003 | 0.0055 | 0.003 | 23,477 |
| 11 May 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 159,699 |
| 10 May 2024 | 0.006 | 0.0004 | 7.14% | 0.006 | 0.0065 | 0.006 | 10,683 |
| 09 May 2024 | 0.0056 | 0.0001 | 1.82% | 0.0055 | 0.0061 | 0.0055 | 19,993 |
| 08 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0055 | 11,557 |
| 07 May 2024 | 0.0055 | -0.0035 | -38.89% | 0.0091 | 0.01 | 0.0055 | 1,632,479 |
