Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fast Retailing Company (PK) | FRCOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
261.044 | 261.044 |
FRCOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 294.75 | 294.75 | 261.044 | 282.25 | 48 | -33.71 | -11.44% |
3 Months | 267.00 | 306.00 | 261.044 | 283.95 | 21 | -5.96 | -2.23% |
6 Months | 223.00 | 306.00 | 223.00 | 259.78 | 43 | 38.04 | 17.06% |
1 Year | 230.41 | 306.00 | 209.03 | 243.15 | 84 | 30.63 | 13.30% |
3 Years | 270.3196 | 306.00 | 151.324 | 203.77 | 108 | -9.28 | -3.43% |
5 Years | 186.3147 | 333.30 | 116.655 | 203.05 | 92 | 74.73 | 40.11% |
FRCOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 1,900 |
30 Apr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
27 Apr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
26 Apr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
25 Apr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
24 Apr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
23 Apr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
20 Apr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
19 Apr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
18 Apr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
17 Apr 2024 | 261.044 | -17.01 | -6.12% | 261.044 | 261.044 | 261.044 | 24 |
16 Apr 2024 | 278.05 | 0.00 | 0.00% | 278.05 | 278.05 | 278.05 | 0 |
13 Apr 2024 | 278.05 | -6.85 | -2.40% | 269.00 | 278.05 | 269.00 | 12 |
12 Apr 2024 | 284.90 | -0.95 | -0.33% | 284.90 | 284.90 | 284.90 | 200 |
11 Apr 2024 | 285.85 | -8.90 | -3.02% | 285.85 | 285.85 | 285.85 | 5 |
10 Apr 2024 | 294.75 | 0.00 | 0.00% | 294.75 | 294.75 | 294.75 | 0 |
09 Apr 2024 | 294.75 | 0.00 | 0.00% | 294.75 | 294.75 | 294.75 | 0 |
06 Apr 2024 | 294.75 | 0.00 | 0.00% | 294.75 | 294.75 | 294.75 | 0 |
05 Apr 2024 | 294.75 | -7.30 | -2.42% | 294.75 | 294.75 | 294.75 | 1 |
04 Apr 2024 | 302.05 | 0.00 | 0.00% | 302.05 | 302.05 | 302.05 | 0 |
03 Apr 2024 | 302.05 | 0.00 | 0.00% | 302.05 | 302.05 | 302.05 | 0 |
02 Apr 2024 | 302.05 | 0.00 | 0.00% | 302.05 | 302.05 | 302.05 | 0 |