We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.03 | -0.426742532006 | 7.03 | 7.03 | 6.36 | 1163 | 6.90036697 | CS |
| 12 | 0.6 | 9.375 | 6.4 | 7.03 | 6.36 | 4387 | 6.9849016 | CS |
| 26 | 2.7 | 62.7906976744 | 4.3 | 7.03 | 4.26 | 2126 | 6.68509097 | CS |
| 52 | 3.8 | 118.75 | 3.2 | 7.03 | 2.99 | 1863 | 6.14951261 | CS |
| 156 | 3.07 | 78.1170483461 | 3.93 | 7.03 | 2.4 | 8705 | 3.57431694 | CS |
| 260 | -14 | -66.6666666667 | 21 | 22.5 | 2.4 | 4562 | 5.1543691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719523800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719437400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719351000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719264600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719005400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718919000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718746200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718659800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718400600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718314200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718227800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718141400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718055000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717795800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2345 |
| 1717709400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717622460 | 7 | 0.64 | 10.06 | 7 | 7 | 7 | 600 |
| 1717536540 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1717450140 | 6.36 | -0.67 | -9.53 | 7.03 | 7.03 | 6.36 | 543 |
| 1717190940 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1717104540 | 7.03 | 0.03 | 0.43 | 7.03 | 7.03 | 7.03 | 100 |
| 1717018020 | 7 | 0.06 | 0.86 | 7 | 7 | 7 | 300 |
| 1716931740 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1716586140 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1716499740 | 6.94 | -0.06 | -0.86 | 6.94 | 6.94 | 6.94 | 193 |
| 1716412800 | 7 | 0.6 | 9.38 | 7 | 7 | 7 | 35000 |
| 1716326580 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716240180 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 100 |
| 1715981400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715895000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715808600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715722200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715635800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715376600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715290200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715203800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715117400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715031000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714771800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714685400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714599000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714512600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714426140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714166940 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714080540 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713994140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713907740 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713821340 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713562140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713475740 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713389340 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713302940 | 6.4 | 0.28 | 4.58 | 6.4 | 6.4 | 6.4 | 300 |
| 1713216180 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1712956980 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1712870580 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1712784180 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1712697780 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1712611380 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1712352180 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1712265780 | 6.12 | -0.3 | -4.67 | 6.12 | 6.12 | 6.12 | 200 |
| 1712151000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1712064600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1711978200 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
