Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fremont Gold Ltd (QB) | FRERF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0964 | 0.0964 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0387 - 0.116 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0964 | USD |
Fremont Gold (QB) News
Historical FRERF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0719 | 0.0964 | 0.06 | 0.0617208 | 3,839 | 0.0245 | 34.08% |
3 Months | 0.0495 | 0.0964 | 0.0495 | 0.0604895 | 5,191 | 0.0469 | 94.75% |
6 Months | 0.0463 | 0.0964 | 0.0387 | 0.0576671 | 5,148 | 0.0501 | 108.21% |
1 Year | 0.08 | 0.116 | 0.0387 | 0.06668 | 5,306 | 0.0164 | 20.50% |
3 Years | 0.0385 | 0.1367 | 0.0113 | 0.028251 | 66,220 | 0.0579 | 150.39% |
5 Years | 0.0609 | 0.14255 | 0.0113 | 0.0487191 | 77,396 | 0.0355 | 58.29% |