Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forge Resources Corporation (QB) | FRGGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.019 | 4.58% | 0.434 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.4117 | 0.434 | 0.434 | 0.415 |
FRGGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4044 | 0.467 | 0.3964 | 0.4164734 | 14,310 | 0.0296 | 7.32% |
| 1 Month | 0.3506 | 0.467 | 0.323 | 0.400759 | 26,384 | 0.0834 | 23.79% |
| 3 Months | 0.41 | 0.467 | 0.323 | 0.4017341 | 26,412 | 0.024 | 5.85% |
| 6 Months | 0.41 | 0.467 | 0.323 | 0.4017341 | 26,412 | 0.024 | 5.85% |
| 1 Year | 0.41 | 0.467 | 0.323 | 0.4017341 | 26,412 | 0.024 | 5.85% |
| 3 Years | 0.41 | 0.467 | 0.323 | 0.4017341 | 26,412 | 0.024 | 5.85% |
| 5 Years | 0.41 | 0.467 | 0.323 | 0.4017341 | 26,412 | 0.024 | 5.85% |
FRGGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.434 | 0.019 | 4.58% | 0.42 | 0.434 | 0.4117 | 6,900 |
| 24 May 2024 | 0.415 | 0.005 | 1.22% | 0.412 | 0.42 | 0.41 | 20,400 |
| 23 May 2024 | 0.41 | -0.025 | -5.75% | 0.4319 | 0.435 | 0.3964 | 30,100 |
| 22 May 2024 | 0.435 | 0.015 | 3.57% | 0.42 | 0.435 | 0.42 | 10,254 |
| 21 May 2024 | 0.42 | 0.0102 | 2.49% | 0.467 | 0.467 | 0.4084 | 10,488 |
| 18 May 2024 | 0.4098 | -0.0027 | -0.65% | 0.4044 | 0.4098 | 0.4044 | 308 |
| 17 May 2024 | 0.4125 | -0.0265 | -6.04% | 0.435 | 0.435 | 0.40973 | 11,096 |
| 16 May 2024 | 0.439 | 0.0015 | 0.34% | 0.42 | 0.439 | 0.42 | 1,400 |
| 15 May 2024 | 0.4375 | 0.0092 | 2.15% | 0.4499 | 0.4557 | 0.428 | 56,020 |
| 14 May 2024 | 0.4283 | 0.0013 | 0.30% | 0.4557 | 0.4557 | 0.4214 | 67,445 |
| 11 May 2024 | 0.427 | 0.007 | 1.67% | 0.427 | 0.427 | 0.427 | 7,000 |
| 10 May 2024 | 0.42 | 0.00 | 0.00% | 0.425 | 0.44 | 0.42 | 45,085 |
| 09 May 2024 | 0.42 | 0.02 | 5.00% | 0.41 | 0.42 | 0.40 | 60,970 |
| 08 May 2024 | 0.40 | 0.035 | 9.59% | 0.37 | 0.40 | 0.37 | 52,031 |
| 07 May 2024 | 0.365 | 0.005 | 1.39% | 0.3658 | 0.3659 | 0.3634 | 12,440 |
| 04 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 11,033 |
| 03 May 2024 | 0.36 | 0.037 | 11.46% | 0.323 | 0.37 | 0.323 | 8,900 |
| 02 May 2024 | 0.323 | -0.027 | -7.71% | 0.344 | 0.344 | 0.323 | 45,300 |
| 01 May 2024 | 0.35 | 0.006 | 1.74% | 0.35 | 0.35 | 0.33925 | 44,524 |
| 30 Apr 2024 | 0.344 | -0.036 | -9.47% | 0.3506 | 0.3506 | 0.344 | 6,500 |
| 27 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 26 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
