We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 3.6472 | 0 | 0.00 | 3.6472 | 3.6472 | 3.6472 | 0 |
| 1718918640 | 3.6472 | -0 | -0.08 | 3.6472 | 3.6472 | 3.6472 | 294 |
| 1718745780 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718659380 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718400180 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718313780 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718227380 | 3.65 | -0.01 | -0.27 | 3.65 | 3.65 | 3.65 | 130 |
| 1718141280 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1718054880 | 3.66 | -0.03 | -0.81 | 3.66 | 3.66 | 3.66 | 100 |
| 1717795800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 100 |
| 1717709400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1717622940 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1717536540 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1717450140 | 3.69 | -0.11 | -2.89 | 3.69 | 3.69 | 3.69 | 2990 |
| 1717190640 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1717104240 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1717017840 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1716931440 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1716585840 | 3.8 | 0.12 | 3.26 | 3.8 | 3.8 | 3.8 | 300 |
| 1716499740 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716413340 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716326940 | 3.68 | -0.08 | -2.13 | 3.76 | 3.76 | 3.68 | 753 |
| 1716240000 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1715980800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1715894400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1715808000 | 3.76 | 0.16 | 4.44 | 3.76 | 3.76 | 3.76 | 802 |
| 1715721600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715635200 | 3.6 | -0.09 | -2.31 | 3.6 | 3.6 | 3.6 | 285 |
| 1715376000 | 3.685 | 0 | 0.14 | 3.8 | 3.8 | 3.685 | 9610 |
| 1715289720 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 1000 |
| 1715203200 | 3.68 | 0.03 | 0.82 | 3.6741 | 3.74 | 3.6741 | 5342 |
| 1715117400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1715031000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1714771800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1714685400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1714599000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1714512600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1714425900 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1714166700 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1714080300 | 3.65 | 0.09 | 2.53 | 3.6 | 3.65 | 3.6 | 3854 |
| 1713993900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1713907500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1713821100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1713561900 | 3.56 | 0.01 | 0.28 | 3.56 | 3.56 | 3.56 | 200 |
| 1713475500 | 3.55 | 0.09 | 2.57 | 3.55 | 3.55 | 3.55 | 270 |
| 1713389340 | 3.4611 | 0 | 0.00 | 3.4611 | 3.4611 | 3.4611 | 0 |
| 1713302940 | 3.4611 | -0.09 | -2.50 | 3.4617 | 3.52 | 3.4611 | 1803 |
| 1713216000 | 3.55 | -0.02 | -0.56 | 3.55 | 3.55 | 3.55 | 100 |
| 1712957160 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 10535 |
| 1712870940 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1712784540 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1712698140 | 3.57 | 0.07 | 2.00 | 3.57 | 3.57 | 3.57 | 4640 |
| 1712611740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712352540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712266140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712179740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712093340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712006940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1711661340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1711574940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1711488540 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 5129 |
| 1711373400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
