We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2575 | 5.22047643183 | 4.9325 | 5.33 | 4.91 | 14499 | 5.23027002 | CS |
| 4 | 0.19 | 3.8 | 5 | 5.33 | 4.65 | 11280 | 5.09557736 | CS |
| 12 | -0.49 | -8.62676056338 | 5.68 | 5.9 | 4.65 | 12026 | 5.30714932 | CS |
| 26 | 0.61 | 13.3187772926 | 4.58 | 6.49 | 4.5 | 20174 | 5.49872198 | CS |
| 52 | 0.392 | 8.17007086286 | 4.798 | 6.49 | 3.29 | 20692 | 4.93876342 | CS |
| 156 | -3.63 | -41.156462585 | 8.82 | 9.59 | 3.29 | 25989 | 6.99632836 | CS |
| 260 | -3.4771 | -40.1183786964 | 8.6671 | 9.8207 | 3.29 | 22191 | 7.17013325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 5.24 | -0.09 | -1.69 | 5.24 | 5.24 | 5.24 | 6202 |
| 1719264540 | 5.33 | 0.08 | 1.52 | 5.33 | 5.33 | 5.33 | 33766 |
| 1719005220 | 5.25 | 0.34 | 6.92 | 5.25 | 5.25 | 5.25 | 6900 |
| 1718918640 | 4.91 | 0.06 | 1.22 | 4.9325 | 4.9325 | 4.91 | 11128 |
| 1718746140 | 4.851027 | 0 | 0.00 | 4.851027 | 4.851027 | 4.851027 | 0 |
| 1718659740 | 4.851027 | 0 | 0.00 | 4.851027 | 4.851027 | 4.851027 | 0 |
| 1718400540 | 4.851027 | 0 | 0.00 | 4.851027 | 4.851027 | 4.851027 | 0 |
| 1718314140 | 4.851027 | 0 | 0.00 | 4.851027 | 4.851027 | 4.851027 | 0 |
| 1718227740 | 4.851027 | 0 | 0.00 | 4.851027 | 4.851027 | 4.851027 | 0 |
| 1718141340 | 4.851027 | 0.2 | 4.32 | 4.851027 | 4.851027 | 4.851027 | 5972 |
| 1718054880 | 4.65 | -0.43 | -8.46 | 4.65 | 4.65 | 4.65 | 10201 |
| 1717795800 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 1000 |
| 1717709400 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 1400 |
| 1717622460 | 5.08 | 0.06 | 1.20 | 5.08 | 5.08 | 5.08 | 11825 |
| 1717536360 | 5.0199999 | -0.07 | -1.38 | 5.09 | 5.09 | 5.0199999 | 6378 |
| 1717450140 | 5.09 | 0.09 | 1.80 | 5.0284 | 5.095 | 5 | 30851 |
| 1717190820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717104420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717018020 | 5 | -0.11 | -2.17 | 5 | 5 | 5 | 9732 |
| 1716931740 | 5.1108 | -0.18 | -3.39 | 5.134 | 5.134 | 5.1108 | 9638 |
| 1716585600 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1716499200 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1716412800 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1716326400 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1716240000 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1715980800 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1715894400 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1715808000 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1715721600 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1715635200 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1715376000 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1715289600 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1715203200 | 5.29 | 0.18 | 3.52 | 5.29 | 5.29 | 5.29 | 23780 |
| 1715117400 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1715031000 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1714771800 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1714685400 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1714599000 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1714512600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 9400 |
| 1714425720 | 5.11 | -0.43 | -7.76 | 5.11 | 5.11 | 5.11 | 3595 |
| 1714166940 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1714080540 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1713994140 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1713907740 | 5.54 | 0.03 | 0.54 | 5.54 | 5.54 | 5.54 | 15000 |
| 1713820800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1713561600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1713475200 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1713388800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1713302400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1713216000 | 5.51 | -0.09 | -1.61 | 5.51 | 5.51 | 5.51 | 6632 |
| 1712957160 | 5.6 | -0.2 | -3.45 | 5.6 | 5.6 | 5.6 | 3600 |
| 1712870940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1712784540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1712698140 | 5.8 | -0.08 | -1.36 | 5.88 | 5.88 | 5.7699999 | 15115 |
| 1712611200 | 5.88 | 0.2 | 3.52 | 5.8457 | 5.9 | 5.83 | 21653 |
| 1712352000 | 5.68 | -0.1 | -1.73 | 5.68 | 5.68 | 5.68 | 20796 |
| 1712266140 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1712179740 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1712093340 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1712006940 | 5.78 | -0.4 | -6.43 | 5.78 | 5.78 | 5.78 | 5003 |
| 1711660980 | 6.1772 | 0 | 0.00 | 6.1772 | 6.1772 | 6.1772 | 0 |
| 1711574580 | 6.1772 | 0.05 | 0.83 | 6.1882 | 6.1882 | 6.1772 | 3721 |
| 1711488540 | 6.1263 | 0.06 | 0.94 | 6.1263 | 6.1263 | 6.1263 | 16530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
