Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ferrovial SA (PK) | FRRVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.55 | 30.55 |
FRRVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 31.22 | 32.50 | 30.55 | 30.81 | 2,078 | -0.67 | -2.15% |
3 Years | 29.0525 | 32.50 | 21.2344 | 28.03 | 1,603 | 1.50 | 5.15% |
5 Years | 22.9519 | 32.50 | 0.00029 | 25.95 | 3,408 | 7.60 | 33.10% |
FRRVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
17 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
16 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
15 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
14 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
11 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
10 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
09 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
08 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
07 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
04 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
03 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
02 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |