We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1719264540 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1719005340 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718918940 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718746140 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718659740 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718400540 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718314140 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718227740 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718141340 | 1.53 | -0.12 | -7.27 | 1.59 | 1.59 | 1.53 | 430 |
| 1718055000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717795800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717709400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717622940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717536540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717450140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717190940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717104540 | 1.65 | 0.09 | 5.77 | 1.65 | 1.65 | 1.65 | 125 |
| 1717018200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1716931800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1716586200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1716499800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1716413400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1716327000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1716240600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1715981400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1715895000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1715808600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1715722200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1715635800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1715376600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1715290200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1715203800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1715117400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1715031000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1714771800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1714685400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1714599000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1714512600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1714425780 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1714166580 | 1.56 | 0.01 | 0.65 | 1.605 | 1.605 | 1.56 | 849 |
| 1714080180 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713993780 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713907380 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713820980 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713561780 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713475380 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713388980 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713302580 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713216180 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1712956980 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1712870580 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1712784180 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1712697780 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1712611380 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1712352180 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1712265780 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1712179380 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1712092980 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1712006580 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1711660980 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1711574580 | 1.55 | -0.09 | -5.49 | 1.615 | 1.615 | 1.55 | 5248 |
| 1711459800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
