Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FSBH Corporation (PK) | FSBH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.95 | 7.95 |
FSBH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 7.75 | 8.00 | 7.75 | 7.82 | 5,082 | 0.20 | 2.58% |
6 Months | 7.75 | 8.00 | 7.75 | 7.82 | 5,082 | 0.20 | 2.58% |
1 Year | 7.75 | 8.00 | 7.75 | 7.82 | 5,082 | 0.20 | 2.58% |
3 Years | 8.00 | 9.60 | 7.54 | 8.48 | 6,769 | -0.05 | -0.62% |
5 Years | 6.00 | 9.60 | 5.75 | 7.64 | 9,540 | 1.95 | 32.50% |
FSBH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
21 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
18 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
17 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
16 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
15 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
14 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
11 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
10 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
09 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
08 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
07 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
04 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
03 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
02 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
01 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
29 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
26 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
25 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
24 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
23 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
22 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |