Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shougang Fushan Resources Group Ltd (PK) | FSHYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4362 | 0.4362 |
FSHYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.3962 | 0.4362 | 0.3962 | 0.4362 | 200 | 0.04 | 10.10% |
1 Year | 0.3122 | 0.4362 | 0.3122 | 0.3208346 | 1,733 | 0.124 | 39.72% |
3 Years | 0.30 | 0.4362 | 0.30 | 0.318585 | 1,550 | 0.1362 | 45.40% |
5 Years | 0.2051 | 0.4362 | 0.2051 | 0.2853594 | 1,879 | 0.2311 | 112.68% |
FSHYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0 |
24 May 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0 |
23 May 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0 |
22 May 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0 |
21 May 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0 |
18 May 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0 |
17 May 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0 |
16 May 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0 |
15 May 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0 |
14 May 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0 |
11 May 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0 |
10 May 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0 |
09 May 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0 |
08 May 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0 |
07 May 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0 |
04 May 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0 |
03 May 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0 |
02 May 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0 |