We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1719351000 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1719264600 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1719005400 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1718919000 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1718746200 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1718659800 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1718400600 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1718314200 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1718227800 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1718141400 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1718055000 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1717795800 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 1 |
| 1717709400 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1717622580 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1717536180 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1717449780 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1717190580 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1717104180 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1717017780 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1716931380 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1716585780 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1716499380 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1716412980 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1716326580 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1716240180 | 109.15 | 10.09 | 10.19 | 109.15 | 109.15 | 109.15 | 100 |
| 1715980800 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1715894400 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1715808000 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1715721600 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1715635200 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1715376000 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1715289600 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1715203200 | 99.06 | -10.01 | -9.18 | 99.06 | 99.06 | 99.06 | 1002 |
| 1715117340 | 109.07 | 4.07 | 3.88 | 109.07 | 109.07 | 109.07 | 1001 |
| 1715031000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714771800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714685400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714599000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714512600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2 |
| 1714425600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714166400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714080000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713993600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713907200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713820800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713561600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713475200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713388800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713302400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713216000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712956800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712870400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712784000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712697600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
