Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,412,944 |
|
|||||
| News | - | ||||||
| Day High | 0.043 | Low High |
|||||
| Day Low | 0.0378 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fisker Inc (PK) | FSRN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -3.66% | 0.0395 | 06:02:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0396 | 0.0378 | 0.043 | 0.041 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,490 | 17,412,944 | US$ 0.040062 | US$ 697,601 | - | 0.0163 - 0.2772 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:50 | 6,500 | US$ 0.0395 | USD |
Fisker (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/5/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical FSRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0516 | 0.05805 | 0.0325 | 0.0449814 | 30,874,887 | -0.0121 | -23.45% |
| 1 Month | 0.0235 | 0.095 | 0.0203 | 0.05284 | 61,116,258 | 0.016 | 68.09% |
| 3 Months | 0.0331 | 0.2772 | 0.0163 | 0.0356808 | 88,216,969 | 0.0064 | 19.34% |
| 6 Months | 0.0331 | 0.2772 | 0.0163 | 0.0356808 | 88,216,969 | 0.0064 | 19.34% |
| 1 Year | 0.0331 | 0.2772 | 0.0163 | 0.0356808 | 88,216,969 | 0.0064 | 19.34% |
| 3 Years | 0.0331 | 0.2772 | 0.0163 | 0.0356808 | 88,216,969 | 0.0064 | 19.34% |
| 5 Years | 0.0331 | 0.2772 | 0.0163 | 0.0356808 | 88,216,969 | 0.0064 | 19.34% |
