We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 1.11111111111 | 0.018 | 0.0194 | 0.014 | 27409151 | 0.01614692 | CS |
| 4 | 0.0017 | 10.303030303 | 0.0165 | 0.0219 | 0.01 | 39012057 | 0.01542416 | CS |
| 12 | 0.0017 | 10.303030303 | 0.0165 | 0.0219 | 0.01 | 39012057 | 0.01542416 | CS |
| 26 | 0.0017 | 10.303030303 | 0.0165 | 0.0219 | 0.01 | 39012057 | 0.01542416 | CS |
| 52 | 0.0017 | 10.303030303 | 0.0165 | 0.0219 | 0.01 | 39012057 | 0.01542416 | CS |
| 156 | 0.0017 | 10.303030303 | 0.0165 | 0.0219 | 0.01 | 39012057 | 0.01542416 | CS |
| 260 | 0.0017 | 10.303030303 | 0.0165 | 0.0219 | 0.01 | 39012057 | 0.01542416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719868980 | 0.0182 | 0.0022 | 13.75 | 0.016 | 0.0188 | 0.0156 | 7964397 |
| 1719610020 | 0.016 | -0.0011 | -6.43 | 0.018 | 0.0185 | 0.0151 | 11299012 |
| 1719523200 | 0.0171 | 0.0012 | 7.55 | 0.0162 | 0.0194 | 0.0155 | 24441011 |
| 1719437040 | 0.0159 | 0.0009 | 6.00 | 0.014 | 0.0165 | 0.014 | 29111244 |
| 1719350880 | 0.015 | -0.0022 | -12.79 | 0.0145 | 0.01765 | 0.0144 | 41124087 |
| 1719264540 | 0.0172 | -0.0016 | -8.51 | 0.018 | 0.0188 | 0.0152 | 31070401 |
| 1719005220 | 0.0188 | 0.0063 | 50.40 | 0.0134 | 0.0219 | 0.0124 | 47420156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
