Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FirstSun Capital Bancorp (QX) | FSUN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.00 | 23:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.00 | 34.00 | 34.00 | 34.00 |
FSUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 34.00 | 33.40 | 33.88 | 3,994 | 0.00 | 0.00% |
| 1 Month | 33.81 | 34.25 | 33.31 | 33.61 | 7,083 | 0.19 | 0.56% |
| 3 Months | 34.91 | 36.10 | 33.31 | 34.24 | 5,177 | -0.91 | -2.61% |
| 6 Months | 32.50 | 36.30 | 32.10 | 35.02 | 11,294 | 1.50 | 4.62% |
| 1 Year | 25.50 | 36.30 | 24.7601 | 32.91 | 8,909 | 8.50 | 33.33% |
| 3 Years | 24.00 | 38.00 | 23.00 | 32.56 | 9,839 | 10.00 | 41.67% |
| 5 Years | 24.00 | 38.00 | 23.00 | 32.56 | 9,839 | 10.00 | 41.67% |
FSUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 34.00 | 0.00 | 0.00% | 33.56 | 34.00 | 33.56 | 435 |
| 06 Jun 2024 | 34.00 | 0.00 | 0.00% | 33.648 | 34.00 | 33.56 | 4,822 |
| 05 Jun 2024 | 34.00 | 0.07 | 0.21% | 33.75 | 34.00 | 33.75 | 1,277 |
| 04 Jun 2024 | 33.93 | 0.18 | 0.53% | 33.75 | 34.00 | 33.75 | 5,876 |
| 01 Jun 2024 | 33.75 | 0.00 | 0.00% | 34.00 | 34.00 | 33.40 | 7,558 |
| 31 May 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| 30 May 2024 | 33.75 | -0.25 | -0.74% | 33.41 | 33.75 | 33.41 | 1,018 |
| 29 May 2024 | 34.00 | 0.25 | 0.74% | 34.25 | 34.25 | 34.00 | 857 |
| 25 May 2024 | 33.75 | 0.15 | 0.45% | 33.55 | 33.75 | 33.55 | 2,622 |
| 24 May 2024 | 33.60 | 0.10 | 0.30% | 33.445 | 33.61 | 33.36 | 879 |
| 23 May 2024 | 33.50 | 0.00 | 0.00% | 33.51 | 33.73 | 33.35 | 8,443 |
| 22 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.75 | 33.50 | 53,641 |
| 21 May 2024 | 33.50 | 0.00 | 0.00% | 33.33 | 33.65 | 33.32 | 11,091 |
| 18 May 2024 | 33.50 | -0.20 | -0.59% | 33.32 | 33.71 | 33.32 | 8,725 |
| 17 May 2024 | 33.70 | 0.00 | 0.00% | 33.31 | 33.70 | 33.31 | 7,876 |
| 16 May 2024 | 33.70 | -0.05 | -0.15% | 33.31 | 33.75 | 33.31 | 6,059 |
| 15 May 2024 | 33.75 | -0.25 | -0.74% | 33.81 | 33.90 | 33.75 | 2,969 |
| 14 May 2024 | 34.00 | 0.00 | 0.00% | 33.8385 | 34.00 | 33.8385 | 632 |
| 11 May 2024 | 34.00 | -0.15 | -0.44% | 33.81 | 34.00 | 33.81 | 2,718 |
| 10 May 2024 | 34.15 | -0.05 | -0.15% | 34.01 | 34.19 | 34.00 | 1,782 |
| 09 May 2024 | 34.20 | 0.00 | 0.00% | 34.01 | 34.20 | 33.75 | 7,508 |
| 08 May 2024 | 34.20 | -0.30 | -0.87% | 34.06 | 34.64 | 34.00 | 7,332 |
