Volume | 300,000 |
|
|||||
News | - | ||||||
Day High | 0.000001 | Low High |
|||||
Day Low | 0.000001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flitways Technology Inc (CE) | FTWS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.0001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 300,000 | US$ 0.000001 | US$ 0.27 | - | 0.000001 - 0.0001 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 300,000 | US$ 0.000001 | USD |
Flitways Technology (CE) News
Historical FTWS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 6,000 | -0.0001 | -99.00% |
1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000011 | 1,785,333 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000011 | 922,104 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000011 | 795,538 | 0.00 | 0.00% |
1 Year | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 606,900 | 0.00 | 0.00% |
3 Years | 0.001905 | 0.001905 | 0.000001 | 0.0007912 | 19,634,988 | -0.0019 | -99.95% |
5 Years | 0.0004 | 0.0046 | 0.000001 | 0.0007736 | 42,404,647 | -0.0004 | -99.75% |