We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00695 | 19.8571428571 | 0.035 | 0.04235 | 0.035 | 2056 | 0.0380811 | CS |
| 4 | 0.01195 | 39.8333333333 | 0.03 | 0.0489 | 0.0295 | 11357 | 0.04172955 | CS |
| 12 | 0.01195 | 39.8333333333 | 0.03 | 0.0489 | 0.0295 | 11357 | 0.04172955 | CS |
| 26 | 0.01195 | 39.8333333333 | 0.03 | 0.0489 | 0.0295 | 11357 | 0.04172955 | CS |
| 52 | 0.01195 | 39.8333333333 | 0.03 | 0.0489 | 0.0295 | 11357 | 0.04172955 | CS |
| 156 | 0.01195 | 39.8333333333 | 0.03 | 0.0489 | 0.0295 | 11357 | 0.04172955 | CS |
| 260 | 0.01195 | 39.8333333333 | 0.03 | 0.0489 | 0.0295 | 11357 | 0.04172955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719868980 | 0.04195 | 0 | 0.00 | 0.0375 | 0.04195 | 0.035 | 14094 |
| 1719610020 | 0.04195 | 0.00695 | 19.86 | 0.04195 | 0.04195 | 0.04195 | 402 |
| 1719523200 | 0.035 | -0.00735 | -17.36 | 0.035 | 0.03917 | 0.035 | 3840 |
| 1719437040 | 0.04235 | 0.0004 | 0.95 | 0.042 | 0.04235 | 0.042 | 2605 |
| 1719350880 | 0.04195 | 0.00695 | 19.86 | 0.035 | 0.04195 | 0.035 | 1400 |
| 1719264540 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 2032 |
| 1719005220 | 0.036 | 5.0E-5 | 0.14 | 0.03973 | 0.03973 | 0.036 | 2400 |
| 1718918640 | 0.03595 | -0.01295 | -26.48 | 0.0359 | 0.03595 | 0.0359 | 650 |
| 1718746140 | 0.0489 | 0.0139 | 39.71 | 0.0357 | 0.0489 | 0.0357 | 54289 |
| 1718659680 | 0.035 | 0 | 0.00 | 0.038475 | 0.038475 | 0.035 | 20608 |
| 1718400300 | 0.035 | -0.00417 | -10.65 | 0.035 | 0.035 | 0.035 | 1578 |
| 1718313780 | 0.03917 | 0 | 0.00 | 0.03917 | 0.03917 | 0.03917 | 0 |
| 1718227380 | 0.03917 | -0.00228 | -5.50 | 0.039865 | 0.039865 | 0.03917 | 4404 |
| 1718141340 | 0.04145 | 0.01145 | 38.17 | 0.033 | 0.04145 | 0.033 | 872 |
| 1718054880 | 0.03 | -0.0094 | -23.86 | 0.0392 | 0.0393 | 0.0295 | 13891 |
| 1717795800 | 0.0394 | 0.0005001 | 1.29 | 0.0394 | 0.0394 | 0.0394 | 13347 |
| 1717709400 | 0.0388999 | -0.0006 | -1.52 | 0.0352 | 0.0388999 | 0.0351 | 15436 |
| 1717622460 | 0.0395 | -0.0045 | -10.23 | 0.0457 | 0.0457 | 0.0395 | 19506 |
| 1717536360 | 0.044 | -0.0024 | -5.17 | 0.0438 | 0.0475 | 0.0412 | 46886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
