We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0111 | 0.0111 | 0.0111 | 18000 | 0.0111 | CS |
| 4 | -0.0036 | -24.4897959184 | 0.0147 | 0.0168 | 0.0111 | 14208 | 0.01382078 | CS |
| 12 | -0.0074 | -40 | 0.0185 | 0.0268 | 0.0073 | 60461 | 0.02158418 | CS |
| 26 | -0.0652 | -85.4521625164 | 0.0763 | 0.0763 | 0.0073 | 37237 | 0.02088419 | CS |
| 52 | -0.0664 | -85.6774193548 | 0.0775 | 0.1153 | 0.0073 | 40945 | 0.05307865 | CS |
| 156 | -0.02695 | -70.8278580815 | 0.03805 | 0.14493 | 0.0073 | 31798 | 0.06686838 | CS |
| 260 | -0.02695 | -70.8278580815 | 0.03805 | 0.14493 | 0.0073 | 31798 | 0.06686838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350820 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1719264420 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1719005220 | 0.0111 | -0.0035 | -23.97 | 0.0111 | 0.0111 | 0.0111 | 18000 |
| 1718918880 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1718746080 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1718659680 | 0.0146 | -0.0022 | -13.10 | 0.0146 | 0.0146 | 0.0146 | 9000 |
| 1718400600 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1718314200 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1718227800 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1718141400 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1718055000 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1717795800 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1717709400 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 1 |
| 1717622760 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1717536360 | 0.0168 | 0.0021 | 14.29 | 0.0168 | 0.0168 | 0.0168 | 1541 |
| 1717450140 | 0.0147 | -0.0083 | -36.09 | 0.0147 | 0.0147 | 0.0147 | 42500 |
| 1717190940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717104540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717018140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1716931740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1716586140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1716499740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1716413340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1716326940 | 0.023 | 0 | 0.00 | 0.021 | 0.023 | 0.0119 | 140852 |
| 1716240540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715981340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715894940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.0225 | 200000 |
| 1715808540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715722140 | 0.023 | 0.0052 | 29.21 | 0.023 | 0.023 | 0.023 | 13000 |
| 1715635320 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1715376120 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1715289720 | 0.0178 | -0.0047 | -20.89 | 0.02 | 0.02 | 0.0174 | 43000 |
| 1715203800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1715117400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1715031000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714771800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714685400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714599000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714512600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714425780 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714166580 | 0.0225 | 0.0025 | 12.50 | 0.0225 | 0.0225 | 0.0225 | 100000 |
| 1714080300 | 0.02 | -0.0068 | -25.37 | 0.02 | 0.02 | 0.02 | 30000 |
| 1713994140 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1713907740 | 0.0268 | 0.008825 | 49.10 | 0.0266 | 0.0268 | 0.0265 | 261000 |
| 1713821100 | 0.017975 | 0 | 0.00 | 0.017975 | 0.017975 | 0.017975 | 0 |
| 1713561900 | 0.017975 | 0 | 0.00 | 0.017975 | 0.017975 | 0.017975 | 0 |
| 1713475500 | 0.017975 | -0.001125 | -5.89 | 0.019 | 0.0191 | 0.017975 | 125000 |
| 1713389340 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1713302940 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 7828 |
| 1713216000 | 0.0191 | 0.00075 | 4.09 | 0.01685 | 0.0191 | 0.01685 | 45000 |
| 1712957160 | 0.01835 | -0.00165 | -8.25 | 0.01645 | 0.0191999 | 0.01645 | 75000 |
| 1712870940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712784540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712698140 | 0.02 | 0.0127 | 173.97 | 0.02 | 0.02 | 0.02 | 9915 |
| 1712611380 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1712352180 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1712265780 | 0.0073 | -0.0112 | -60.54 | 0.0141 | 0.0141 | 0.0073 | 23915 |
| 1712179500 | 0.0185 | -0.0007 | -3.65 | 0.0185 | 0.0185 | 0.0185 | 3200 |
| 1712064600 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1711978200 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1711632600 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1711546200 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1711459800 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
