We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.118228 | 149.089533417 | 0.0793 | 0.197528 | 0.0793 | 855 | 0.19079216 | CS |
| 26 | 0.118228 | 149.089533417 | 0.0793 | 0.197528 | 0.0793 | 855 | 0.19079216 | CS |
| 52 | 0.118228 | 149.089533417 | 0.0793 | 0.197528 | 0.0793 | 855 | 0.19079216 | CS |
| 156 | 0.118228 | 149.089533417 | 0.0793 | 0.197528 | 0.0793 | 855 | 0.19079216 | CS |
| 260 | -1.649472 | -89.305468327 | 1.847 | 1.869 | 0.0793 | 3024 | 1.29815185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1721943000 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1721856600 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1721770200 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1721683800 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1721424600 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1721338200 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1721251800 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1721165400 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1721079000 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1720819800 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1720733400 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1720647000 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1720560600 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1720474200 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1720215000 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1720042200 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1719955800 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1719869400 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1719610200 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1719523800 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1719437400 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1719351000 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1719264600 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1719005400 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1718919000 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1718746200 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1718659800 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1718400600 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1718314200 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1718227800 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1718141400 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1718055000 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1717795800 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1717709400 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1717622940 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1717536540 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1717450140 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1717190940 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1717104540 | 0.197528 | 0.007628 | 4.02 | 0.197528 | 0.197528 | 0.197528 | 200 |
| 1717017600 | 0.1899 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1899 | 0 |
| 1716931200 | 0.1899 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1899 | 0 |
| 1716585600 | 0.1899 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1899 | 0 |
| 1716499200 | 0.1899 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1899 | 0 |
| 1716412800 | 0.1899 | 0.0614 | 47.78 | 0.0793 | 0.1899 | 0.0793 | 1510 |
| 1716327000 | 0.1285 | -1.1565 | -90.00 | 0.1285 | 0.1285 | 0.1285 | 0 |
| 1716240600 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1715981400 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1715895000 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1715808600 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1715722200 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1715635800 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1715376600 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1715290200 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1715203800 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1715117400 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1715031000 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1714771800 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1714685400 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1714599000 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
