ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,779.52
0.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Naturgy Energy Group SA (PK) (GASNF)

  7. Naturgy Energy Group SA (PK) (GASNF) Historical

Naturgy Energy Group SA (PK)

Naturgy Energy Group SA (PK) (GASNF)

USOTC
25.19
0.00
(0.00%)
Closed 29 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.73-2.8163580246925.9225.9225.1920025.19CS
123.1814.447978191722.0126.02521.7577825.2565776CS
26-2.41-8.7318840579727.627.621.7555125.3027081CS
52-4.05-13.850889192929.2429.4121.7561726.12947925CS
156-0.9636-3.6843876177726.153631.7321.75141227.95972291CS
260-0.11-0.43478260869625.331.7316.266194323.2813409CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171961008025.1900.0025.1925.1925.190
171952368025.1900.0025.1925.1925.190
171943728025.1900.0025.1925.1925.190
171935088025.1900.0025.1925.1925.190
171926448025.1900.0025.1925.1925.190
171900528025.1900.0025.1925.1925.190
171891888025.1900.0025.1925.1925.190
171874608025.1900.0025.1925.1925.190
171865968025.1900.0025.1925.1925.190
171840048025.1900.0025.1925.1925.190
171831408025.1900.0025.1925.1925.190
171822768025.1900.0025.1925.1925.190
171814128025.1900.0025.1925.1925.190
171805488025.19-0.52-2.0225.9225.9225.19200
171779580025.7100.0025.7125.7125.710
171770940025.7100.0025.7125.7125.710
171762294025.7100.0025.7125.7125.710
171753654025.7100.0025.7125.7125.710
171745014025.7100.0025.7125.7125.710
171719094025.7100.0025.7125.7125.710
171710454025.7100.0025.7125.7125.710
171701814025.7100.0025.7125.7125.710
171693174025.7100.0025.7125.7125.710
171658614025.7100.0025.7125.7125.710
171649974025.7100.0025.7125.7125.710
171641334025.7100.0025.7125.7125.710
171632694025.7100.0025.7125.7125.710
171624054025.7100.0025.7125.7125.710
171598134025.7100.0025.7125.7125.710
171589494025.7100.0025.7125.7125.710
171580854025.7100.0025.7125.7125.710
171572214025.7100.0025.7125.7125.710
171563574025.7100.0025.7125.7125.710
171537654025.7100.0025.7125.7125.710
171529014025.7100.0025.7125.7125.710
171520374025.7100.0025.7125.7125.710
171511734025.7100.0025.7125.7125.710
171503094025.7100.0025.7125.7125.710
171477174025.713.9618.2126.02526.02525.713260
171468540021.7500.0021.7521.7521.750
171459900021.7500.0021.7521.7521.750
171451260021.7500.0021.7521.7521.7532
171442596021.7500.0021.7521.7521.750
171416676021.7500.0021.7521.7521.750
171408036021.7500.0021.7521.7521.750
171399396021.7500.0021.7521.7521.750
171390756021.7500.0021.7521.7521.750
171382116021.7500.0021.7521.7521.750
171356196021.7500.0021.7521.7521.750
171347556021.7500.0021.7521.7521.750
171338916021.7500.0021.7521.7521.750
171330276021.7500.0021.7521.7521.750
171321636021.7500.0021.7521.7521.750
171295716021.75-0.25-1.1421.8821.8821.75200
17128704002200.002222220
171278400022-2.71-10.9722.0122.0122200
171266940024.7100.0024.7124.7124.710
171258300024.7100.0024.7124.7124.710
171232380024.7100.0024.7124.7124.710
171223740024.7100.0024.7124.7124.710
171215100024.7100.0024.7124.7124.710
171206460024.7100.0024.7124.7124.710
171197820024.7100.0024.7124.7124.710

Your Recent History

USOTC
GASNF
Naturgy Energy (PK)
TG
A3514U
Volkswagen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved